Data Historis Harga Kripto 16/09/2020
Daftar harga kripto yang direkam pada tanggal 16/09/2020, mencakup 3.432 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Internet of People IOP | US$0,09134 | 187,83% | 143,57% | US$1.229.505 | US$59,52 | 13.461.469 IOP |
| 1202 |  NeoWorld Cash NASH | US$0,00005199 | 23,60% | 57,04% | US$1.217.224 | US$6.643,25 | 23.412.606.698 NASH |
| 1203 |  Adshares ADS | US$0,03492 | 1,16% | -6,20% | US$1.215.574 | US$2.879,18 | 34.814.989 ADS |
| 1204 |  Zenswap Network Token ZNT | US$0,0001004 | 0,00% | 0,00% | US$1.205.468 | - | 12.001.366.640 ZNT |
| 1205 |  ProChain PRA | US$0,02408 | 0,06% | 0,07% | US$1.204.063 | US$40,05 | 50.000.000 PRA |
| 1206 |  Footballcoin XFC | US$0,003208 | 0,25% | 3,94% | US$1.201.742 | US$37.137,77 | 374.660.526 XFC |
| 1207 |  Flowchain FLC | US$1,59 | 0,28% | -3,89% | US$1.200.589 | US$3.575,67 | 753.836 FLC |
| 1208 |  Tolar TOL | US$0,005109 | 3,52% | 1,51% | US$1.188.763 | US$40.302,23 | 232.670.580 TOL |
| 1209 |  ATLANT ATL | US$0,02164 | 1,49% | -0,55% | US$1.172.246 | US$197,39 | 54.175.041 ATL |
| 1210 |  Sapien SPN | US$0,005304 | 0,00% | 0,88% | US$1.170.404 | - | 220.657.460 SPN |
| 1211 |  Stronghold Token SHX | US$0,0003574 | 0,00% | 0,00% | US$1.166.521 | - | 3.263.638.486 SHX |
| 1212 |  Snovian.Space SNOV | US$0,003193 | -1,14% | 305,81% | US$1.163.350 | - | 364.384.859 SNOV |
| 1213 |  ZumCoin ZUM | US$0,001173 | -0,92% | 4,51% | US$1.159.964 | US$31,89 | 988.819.491 ZUM |
| 1214 |  Beaxy BXY | US$0,004131 | 18,52% | -15,69% | US$1.157.072 | US$5.776,30 | 280.076.563 BXY |
| 1215 |  BOOM BOOM | US$0,001477 | -0,80% | -9,09% | US$1.155.342 | US$9.320,32 | 782.339.675 BOOM |
| 1216 |  Trade Token X TIOX | US$0,01354 | -23,49% | -23,49% | US$1.153.875 | US$255,73 | 85.223.647 TIOX |
| 1217 |  BOX Token BOX | US$0,01157 | 2,86% | 3,39% | US$1.153.833 | US$14.085,50 | 99.761.645 BOX |
| 1218 |  NewYorkCoin NYC | US$0,000008028 | -26,41% | 2,98% | US$1.153.822 | US$307,55 | 143.726.824.788 NYC |
| 1219 |  SolarCoin SLR | US$0,01897 | -0,24% | 2,14% | US$1.152.859 | US$915,05 | 60.776.722 SLR |
| 1220 |  Brickblock BBK | US$0,01534 | 0,00% | 0,00% | US$1.152.466 | - | 75.131.283 BBK |
| 1221 |  Expanse EXP | US$0,06128 | 0,95% | -16,15% | US$1.152.394 | US$4.337,64 | 18.805.100 EXP |
| 1222 |  Asian Fintech AFIN | US$0,004605 | 159,29% | 196,61% | US$1.151.338 | US$3,13 | 250.000.000 AFIN |
| 1223 |  Eden EDN | US$0,001909 | 4,20% | -4,83% | US$1.145.691 | US$42.589,37 | 600.000.000 EDN |
| 1224 |  Pantos PAN | US$0,03553 | -6,09% | 0,41% | US$1.144.703 | US$633,44 | 32.215.341 PAN |
| 1225 |  QChi QCH | US$0,03505 | 1,03% | -5,95% | US$1.137.281 | US$4.180,37 | 32.447.898 QCH |
| 1226 |  Education Ecosystem LEDU | US$0,005095 | -2,32% | -24,90% | US$1.133.386 | US$43.921,88 | 222.459.521 LEDU |
| 1227 |  Experty EXY | US$0,04172 | 1,74% | 15,80% | US$1.130.180 | US$23.804,57 | 27.088.352 EXY |
| 1228 |  Smartlands Network SLT | US$0,2194 | -0,16% | 3,79% | US$1.119.348 | - | 5.100.896 SLT |
| 1229 |  Datum DAT | US$0,001116 | 0,86% | -3,58% | US$1.118.176 | US$34.312,55 | 1.001.935.124 DAT |
| 1230 |  eosDAC EOSDAC | US$0,001675 | -0,14% | 0,46% | US$1.107.015 | US$39.349,83 | 660.755.177 EOSDAC |
| 1231 |  Fountain FTN | US$0,01242 | -2,24% | -1,32% | US$1.101.441 | US$11.475,50 | 88.674.658 FTN |
| 1232 |  Primecoin XPM | US$0,03301 | -8,17% | -2,02% | US$1.098.383 | US$5.665,32 | 33.270.468 XPM |
| 1233 |  SYB Coin SYBC | US$0,1097 | 1,63% | 6,24% | US$1.096.764 | US$0,000002193 | 10.002.292 SYBC |
| 1234 |  adbank ADB | US$0,001358 | -3,46% | -13,58% | US$1.095.113 | US$4.406,72 | 806.190.211 ADB |
| 1235 |  Banano BAN | US$0,0009964 | 14,42% | 10,51% | US$1.093.550 | US$44.388,30 | 1.097.474.303 BAN |
| 1236 |  TrueFeedBack TFB | US$0,0004125 | -5,08% | 56,96% | US$1.091.813 | US$32.866,94 | 2.646.615.350 TFB |
| 1237 |  ADAMANT Messenger ADM | US$0,01281 | 11,69% | 51,65% | US$1.089.531 | US$13.808,68 | 85.027.112 ADM |
| 1238 |  Amon AMN | US$0,001734 | 10,81% | 8,19% | US$1.084.690 | US$4.705,88 | 625.640.413 AMN |
| 1239 |  Databroker DTX | US$0,01395 | 8,27% | -17,84% | US$1.073.434 | US$6.870,20 | 76.968.572 DTX |
| 1240 |  Denarius D | US$0,1445 | -7,29% | -4,37% | US$1.069.088 | US$18,58 | 7.397.847 D |
| 1241 |  WeTrust TRST | US$0,01160 | -9,55% | 1,60% | US$1.069.039 | US$937,60 | 92.147.500 TRST |
| 1242 |  Rapids RPD | US$0,0001091 | 12,40% | 39,38% | US$1.067.743 | US$2.988,57 | 9.785.130.127 RPD |
| 1243 |  Pandacoin PND | US$0,00003277 | 2,20% | -22,50% | US$1.065.629 | - | 32.514.916.898 PND |
| 1244 |  EXRNchain EXRN | US$0,00001149 | 12,30% | 0,30% | US$1.062.958 | US$41.988,06 | 92.500.000.000 EXRN |
| 1245 |  AmonD AMON | US$0,001319 | -8,19% | -37,04% | US$1.059.860 | US$5.884,70 | 803.484.534 AMON |
| 1246 |  iEthereum IETH | US$0,05820 | 0,00% | 0,00% | US$1.047.638 | - | 18.000.000 IETH |
| 1247 |  Open Platform OPEN | US$0,0009877 | 0,93% | -4,76% | US$1.044.769 | US$365,29 | 1.057.741.422 OPEN |
| 1248 |  ParkinGo GOT | US$0,05180 | -0,04% | 0,05% | US$1.044.694 | US$112,61 | 20.168.694 GOT |
| 1249 |  Penta PNT | US$0,00004939 | -6,19% | -11,39% | US$1.037.887 | US$18.983,86 | 21.014.319.521 PNT |
| 1250 |  LHT LHT | US$0,02067 | 1,87% | 5,88% | US$1.033.726 | US$105,18 | 50.000.000 LHT |
Tabel di atas menampilkan halaman 25 dari total 69 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.