Data Historis Harga Kripto 16/09/2020
Daftar harga kripto yang direkam pada tanggal 16/09/2020, mencakup 3.432 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  AICHAIN AIT | US$0,001092 | 2,68% | 5,13% | US$584.196 | US$44.276,93 | 535.067.071 AIT |
| 1352 |  UNIVERSAL CASH UCASH | US$0,00005625 | 0,00% | 0,00% | US$582.297 | - | 10.351.944.441 UCASH |
| 1353 |  Bridge Protocol BRDG | US$0,002591 | -7,08% | -16,67% | US$580.596 | US$14.282,87 | 224.088.259 BRDG |
| 1354 |  MyBit MYB | US$0,003638 | 1,02% | -33,51% | US$571.724 | US$1.570,91 | 157.148.928 MYB |
| 1355 |  Karbo KRB | US$0,06528 | 1,45% | 0,87% | US$567.157 | US$15.465,36 | 8.687.751 KRB |
| 1356 |  Mallcoin MLC | US$0,003203 | 0,00% | 0,00% | US$564.227 | - | 176.136.853 MLC |
| 1357 |  Dovu DOV | US$0,001228 | -6,15% | 26,73% | US$561.265 | US$385,77 | 456.891.555 DOV |
| 1358 |  QuadrantProtocol EQUAD | US$0,001436 | -7,61% | -36,77% | US$550.040 | US$47.121,70 | 383.025.330 EQUAD |
| 1359 |  BitcoinZ BTCZ | US$0,00007017 | 10,60% | 13,11% | US$548.635 | US$24.573,79 | 7.819.047.701 BTCZ |
| 1360 |  ATMChain ATM | US$0,0001174 | 0,00% | 0,00% | US$547.312 | - | 4.660.285.460 ATM |
| 1361 |  Ink Protocol XNK | US$0,001275 | 8,33% | -13,26% | US$544.674 | US$2.302,35 | 427.113.382 XNK |
| 1362 |  StableUSD USDS | US$0,9958 | 7,93% | 6,68% | US$538.273 | US$41.860,14 | 540.530 USDS |
| 1363 |  PARETO Rewards PARETO | US$0,001131 | 0,00% | 0,00% | US$538.104 | - | 475.629.499 PARETO |
| 1364 |  GAMB GMB | US$0,0001293 | 0,10% | 4,60% | US$537.685 | US$2.029,55 | 4.156.999.990 GMB |
| 1365 |  Electronic Energy Coin E2C | US$0,001239 | -15,63% | 12,25% | US$537.317 | US$6.253,75 | 433.657.273 E2C |
| 1366 |  Dropil DROP | US$0,00002348 | 0,00% | 0,00% | US$534.608 | - | 22.770.083.428 DROP |
| 1367 |  Sentient Coin SEN | US$0,0003947 | -8,12% | -2,83% | US$533.773 | US$3.552,32 | 1.352.262.603 SEN |
| 1368 |  Swarm City SWT | US$0,06253 | 0,23% | 19,65% | US$533.719 | US$6.644,42 | 8.536.073 SWT |
| 1369 |  Primalbase Token PBT | US$418,76 | 11,53% | 30,88% | US$523.445 | US$488,03 | 1.250 PBT |
| 1370 |  Monarch MT | US$0,01428 | 0,00% | 0,00% | US$521.080 | - | 36.502.668 MT |
| 1371 |  AceD ACED | US$0,002721 | -0,54% | -9,23% | US$519.825 | US$9.861,20 | 191.069.151 ACED |
| 1372 |  Menlo One ONE | US$0,001728 | 0,00% | -50,66% | US$519.149 | - | 300.404.658 ONE |
| 1373 |  ZPER ZPR | US$0,0004432 | 37,69% | 39,43% | US$517.069 | US$3.358,69 | 1.166.647.645 ZPR |
| 1374 |  BitDegree BDG | US$0,001340 | 24,37% | 4,61% | US$515.366 | US$149,25 | 384.560.931 BDG |
| 1375 |  Scala XLA | US$0,00005560 | 5,84% | -31,26% | US$511.265 | US$302,20 | 9.196.159.765 XLA |
| 1376 |  VegaWallet Token VGW | US$0,03181 | 1,20% | 4,63% | US$511.089 | - | 16.068.001 VGW |
| 1377 |  Defis XGM | US$0,003784 | 16,27% | 1,01% | US$509.191 | US$6.312,94 | 134.558.580 XGM |
| 1378 |  Bitcoin Plus XBC | US$3,46 | 1,72% | 4,40% | US$507.800 | US$20.569,10 | 146.587 XBC |
| 1379 |  FintruX Network FTX | US$0,005314 | -14,36% | -24,51% | US$504.863 | US$425,90 | 95.000.000 FTX |
| 1380 |  Devery EVE | US$0,007991 | 12,27% | 4,98% | US$502.751 | US$8.437,17 | 62.917.144 EVE |
| 1381 |  Etherparty FUEL | US$0,0005018 | -9,30% | -72,44% | US$501.804 | US$272,76 | 1.000.000.000 FUEL |
| 1382 |  LocalCoinSwap LCS | US$0,009430 | 1,87% | 5,40% | US$496.746 | US$10.743,13 | 52.677.201 LCS |
| 1383 |  Cryptobuyer XPT | US$0,008639 | -0,68% | -6,89% | US$491.752 | US$32.835,88 | 56.922.663 XPT |
| 1384 |  ZOM ZOM | US$0,01134 | 0,00% | -15,48% | US$488.146 | US$2.470,45 | 43.043.208 ZOM |
| 1385 |  BeatzCoin BTZC | US$0,0002656 | 1,56% | -28,90% | US$486.411 | US$161,26 | 1.831.297.249 BTZC |
| 1386 |  Patron PAT | US$0,001227 | 2,66% | -5,29% | US$483.177 | US$8.439,49 | 393.939.793 PAT |
| 1387 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1388 |  Vether VETH | US$1,94 | 0,00% | 0,00% | US$482.306 | - | 248.012 VETH |
| 1389 |  Pigeoncoin PGN | US$0,00007796 | -3,27% | -19,10% | US$477.199 | US$30.877,47 | 6.121.029.865 PGN |
| 1390 |  Coin Lion LION | US$0,01474 | 0,00% | 148,44% | US$475.015 | - | 32.226.096 LION |
| 1391 |  Scrypta LYRA | US$0,03423 | 31,39% | -21,07% | US$470.351 | US$380,51 | 13.741.421 LYRA |
| 1392 |  Max Property Group MPG | US$0,003289 | 0,50% | 2,52% | US$467.729 | US$677,37 | 142.223.550 MPG |
| 1393 |  OVCODE OVC | US$0,01060 | 0,00% | 0,00% | US$467.324 | - | 44.070.638 OVC |
| 1394 |  TouchCon TOC | US$0,004553 | -14,25% | -18,74% | US$465.368 | US$5.947,26 | 102.200.364 TOC |
| 1395 |  Faceter FACE | US$0,0009853 | 2,50% | -2,23% | US$463.596 | US$44,78 | 470.520.275 FACE |
| 1396 |  PAYCENT PYN | US$0,005424 | 5,41% | 13,53% | US$462.688 | - | 85.310.628 PYN |
| 1397 |  Ixcoin IXC | US$0,02181 | 1,31% | -13,31% | US$461.045 | - | 21.138.356 IXC |
| 1398 |  Orbitcoin ORB | US$0,1425 | 1,86% | 5,30% | US$459.066 | US$425,87 | 3.220.616 ORB |
| 1399 |  Paytomat PTI | US$0,002757 | 1,59% | 43,56% | US$457.756 | US$18.390,11 | 166.030.078 PTI |
| 1400 |  SHIELD XSH | US$0,0008881 | 1,86% | 5,81% | US$455.584 | US$48,56 | 512.973.375 XSH |
Tabel di atas menampilkan halaman 28 dari total 69 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.