Data Historis Harga Kripto 16/09/2020
Daftar harga kripto yang direkam pada tanggal 16/09/2020, mencakup 3.432 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  SIBCoin SIB | US$0,02415 | 1,56% | -7,54% | US$450.987 | US$1.865,38 | 18.672.554 SIB |
| 1402 |  WinStars.live WNL | US$0,02366 | 12,97% | 5,45% | US$447.981 | US$20.870,29 | 18.936.856 WNL |
| 1403 |  PetroDollar XPD | US$0,006967 | 0,00% | 0,00% | US$445.814 | - | 63.993.275 XPD |
| 1404 |  ExclusiveCoin EXCL | US$0,07533 | -1,66% | -10,82% | US$440.784 | US$916,88 | 5.851.627 EXCL |
| 1405 |  Cubiex CBIX | US$0,005334 | -13,20% | 9,48% | US$440.044 | US$617,37 | 82.500.000 CBIX |
| 1406 |  Golos Blockchain GLS | US$0,001680 | 3,59% | -10,14% | US$438.519 | US$244,38 | 261.022.463 GLS |
| 1407 |  OLXA OLXA | US$0,0003212 | 48,78% | 9,53% | US$436.594 | US$7.133,73 | 1.359.419.210 OLXA |
| 1408 |  HOLD HOLD | US$0,0006184 | -28,35% | 614,07% | US$435.891 | US$436,00 | 704.821.305 HOLD |
| 1409 |  HEROcoin PLAY | US$0,002273 | -6,13% | -12,07% | US$431.812 | US$4.665,06 | 189.957.035 PLAY |
| 1410 |  Cosmo Coin COSM | US$0,0006425 | -10,77% | -8,80% | US$430.964 | US$343,49 | 670.780.889 COSM |
| 1411 |  Bitblocks BBK | US$0,001754 | 1,90% | -1,76% | US$430.255 | US$825,07 | 245.240.799 BBK |
| 1412 |  Electrify.Asia ELEC | US$0,0008055 | -21,63% | 5,08% | US$426.604 | US$168,68 | 529.591.779 ELEC |
| 1413 |  Novacoin NVC | US$0,1826 | 2,71% | 3,92% | US$426.417 | US$872,64 | 2.335.757 NVC |
| 1414 |  Solaris XLR | US$0,2293 | 59,78% | 46,14% | US$426.136 | US$277,94 | 1.858.665 XLR |
| 1415 |  NANJCOIN NANJ | US$0,00002196 | 0,90% | 21,69% | US$425.119 | US$2,42 | 19.361.889.557 NANJ |
| 1416 |  FYDcoin FYD | US$0,0008772 | 1,87% | -33,63% | US$425.019 | US$1.247,78 | 484.512.264 FYD |
| 1417 |  Bancacy BNY | US$0,003163 | 0,00% | 0,00% | US$424.959 | - | 134.373.899 BNY |
| 1418 |  Smartshare SSP | US$0,00009122 | 0,79% | -17,85% | US$423.276 | US$40.774,11 | 4.639.918.911 SSP |
| 1419 |  Safex Cash SFX | US$0,007370 | -7,28% | 12,18% | US$421.411 | US$967,07 | 57.181.497 SFX |
| 1420 |  Proxeus XES | US$0,001494 | 0,00% | -38,24% | US$419.593 | - | 280.766.666 XES |
| 1421 |  Trittium TRTT | US$0,003234 | 0,61% | -2,55% | US$416.889 | US$105,18 | 128.915.825 TRTT |
| 1422 |  Bitcoin Private BTCP | US$0,08702 | -10,07% | -17,64% | US$416.476 | US$2.982,39 | 4.785.761 BTCP |
| 1423 |  Master Contract Token MCT | US$0,0007337 | -18,05% | -15,71% | US$416.377 | US$26,14 | 567.499.990 MCT |
| 1424 |  VeriumReserve VRM | US$0,1429 | 0,21% | -11,08% | US$415.530 | US$719,01 | 2.908.472 VRM |
| 1425 |  Zeitcoin ZEIT | US$0,00001120 | 0,00% | 0,00% | US$414.078 | - | 36.971.255.030 ZEIT |
| 1426 |  AMATEN AMA | US$0,05448 | -9,46% | 1,17% | US$412.466 | US$246,96 | 7.571.323 AMA |
| 1427 |  Infinitus Token INF | US$0,01671 | 2,52% | -1,82% | US$410.939 | US$2.712,33 | 24.585.240 INF |
| 1428 |  MyWish WISH | US$0,04301 | 33,27% | -19,45% | US$410.469 | US$188,36 | 9.544.111 WISH |
| 1429 |  HiCoin XHI | US$0,00009232 | 0,00% | 0,00% | US$409.412 | - | 4.434.602.828 XHI |
| 1430 |  BitScreener Token BITX | US$0,004662 | 1,23% | 0,37% | US$408.260 | US$4.205,84 | 87.573.177 BITX |
| 1431 |  Merebel MERI | US$0,06568 | 50,67% | 86,98% | US$406.924 | US$213,57 | 6.195.344 MERI |
| 1432 |  Vites VITES | US$0,00001097 | 1,45% | 6,24% | US$404.205 | US$118,86 | 36.862.804.384 VITES |
| 1433 |  BiblePay BBP | US$0,0001595 | 1,20% | 6,79% | US$404.148 | US$12.356,32 | 2.533.947.470 BBP |
| 1434 |  Debitum DEB | US$0,002022 | -42,30% | 237,66% | US$403.628 | US$1.582,71 | 199.645.716 DEB |
| 1435 |  Moneynet MNC | US$0,0001087 | -0,50% | 58,48% | US$397.938 | - | 3.662.307.217 MNC |
| 1436 |  Eristica ERT | US$0,002303 | -11,52% | -11,52% | US$397.137 | US$105,27 | 172.467.627 ERT |
| 1437 |  CryCash CRC | US$0,08147 | 22,68% | -2,08% | US$391.851 | US$2.643,31 | 4.809.936 CRC |
| 1438 |  Ether Zero ETZ | US$0,002250 | -3,44% | 0,56% | US$390.646 | US$10.635,92 | 173.657.187 ETZ |
| 1439 |  Graviocoin GIO | US$0,0003398 | -0,21% | 7,67% | US$389.054 | US$283,63 | 1.144.934.272 GIO |
| 1440 |  Crowd Machine CMCT | US$0,0008239 | 21,41% | 3,76% | US$387.386 | US$9.465,16 | 470.164.800 CMCT |
| 1441 |  Beetle Coin BEET | US$0,001617 | -2,37% | -2,50% | US$386.695 | US$3.537,11 | 239.111.807 BEET |
| 1442 |  Lunyr LUN | US$0,1680 | -7,00% | 1,31% | US$385.925 | US$2.913,81 | 2.297.853 LUN |
| 1443 |  Bitsdaq BQQQ | US$0,0001434 | 19,77% | 61,67% | US$384.818 | US$33,09 | 2.684.354.113 BQQQ |
| 1444 |  Ulord UT | US$0,005174 | 0,38% | -16,11% | US$382.312 | US$15.895,85 | 73.887.679 UT |
| 1445 |  MIB Coin MIB | US$0,003645 | 8,50% | -12,98% | US$379.874 | US$500,84 | 104.213.780 MIB |
| 1446 |  Aston ATX | US$0,0004605 | 263,49% | 308,06% | US$379.463 | US$0,9409 | 824.000.000 ATX |
| 1447 |  Egoras Dollar EUSD | US$0,04974 | 0,00% | 0,00% | US$378.569 | - | 7.610.617 EUSD |
| 1448 |  Alchemint Standards SDS | US$0,001184 | 8,84% | 9,39% | US$376.535 | US$117,81 | 317.946.798 SDS |
| 1449 |  Equal EQL | US$0,001135 | -1,45% | 0,77% | US$375.859 | US$1.610,50 | 331.244.650 EQL |
| 1450 |  Cashbery Coin CBC | US$0,005592 | 1,87% | 0,33% | US$375.722 | US$0,7343 | 67.186.714 CBC |
Tabel di atas menampilkan halaman 29 dari total 69 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.