Data Historis Harga Kripto 16/09/2020
Daftar harga kripto yang direkam pada tanggal 16/09/2020, mencakup 3.432 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Sentinel Chain SENC | US$0,001520 | -7,45% | -25,08% | US$299.876 | US$1.852,87 | 197.269.666 SENC |
| 1502 |  ION ION | US$0,02215 | -2,78% | -3,29% | US$299.816 | US$2.061,18 | 13.536.416 ION |
| 1503 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,004824 | -0,56% | 1,61% | US$299.747 | US$246,23 | 62.131.190 ETT |
| 1504 |  AudioCoin ADC | US$0,0003056 | 0,00% | 0,00% | US$299.747 | - | 980.733.271 ADC |
| 1505 |  Ethereum Gold ETG | US$0,01472 | -15,56% | -25,99% | US$297.406 | US$3.309,44 | 20.199.973 ETG |
| 1506 |  Crypton CRP | US$0,1153 | -32,38% | -33,29% | US$292.783 | - | 2.539.855 CRP |
| 1507 |  VouchForMe IPL | US$0,001204 | 1,85% | 2,95% | US$292.563 | US$24.085,13 | 243.000.000 IPL |
| 1508 |  imbrex REX | US$0,03355 | 3,55% | -0,53% | US$290.573 | US$25,07 | 8.660.756 REX |
| 1509 |  Business Credit Substitute BCS | US$0,1620 | 2,21% | -0,05% | US$287.714 | US$9.325,81 | 1.775.711 BCS |
| 1510 |  Rivetz RVT | US$0,01096 | 0,00% | 0,00% | US$287.678 | - | 26.244.468 RVT |
| 1511 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1512 |  Stox STX | US$0,005587 | 0,84% | -0,52% | US$285.360 | US$101,79 | 51.076.010 STX |
| 1513 |  TAGZ5 TAGZ5 | US$0,0007402 | 2,05% | -59,43% | US$285.053 | - | 385.097.302 TAGZ5 |
| 1514 |  MintMe.com Coin MINTME | US$0,001535 | -1,35% | 10,72% | US$284.903 | US$29,47 | 185.590.144 MINTME |
| 1515 |  Sakura Bloom SKB | US$0,0001099 | -1,50% | -27,43% | US$283.948 | US$11.320,10 | 2.582.965.294 SKB |
| 1516 |  MARK.SPACE MRK | US$0,0003516 | 0,00% | 0,00% | US$283.052 | - | 804.998.349 MRK |
| 1517 |  Swap XWP | US$0,03192 | -0,42% | 0,06% | US$278.966 | US$41.396,61 | 8.738.504 XWP |
| 1518 |  Nerva XNV | US$0,01634 | 0,71% | 9,09% | US$278.036 | US$138,41 | 17.017.723 XNV |
| 1519 |  Sociall SCL | US$0,01661 | 0,31% | -1,20% | US$277.661 | US$0,6479 | 16.714.020 SCL |
| 1520 |  Arbidex ABX | US$0,01349 | 5,95% | -6,65% | US$274.685 | - | 20.354.622 ABX |
| 1521 |  PTON PTON | US$0,00001830 | 26,12% | 1,40% | US$273.546 | US$20,63 | 14.950.794.349 PTON |
| 1522 |  Ryo Currency RYO | US$0,01160 | 1,69% | 2,89% | US$272.393 | US$114,95 | 23.490.065 RYO |
| 1523 |  MargiX MGX | US$0,01257 | 0,00% | 7,20% | US$271.233 | - | 21.580.130 MGX |
| 1524 |  Maverick Chain MVC | US$0,002522 | -4,71% | 11,87% | US$269.678 | US$2.421,23 | 106.936.231 MVC |
| 1525 |  Bittwatt BWT | US$0,0008772 | -41,79% | -39,30% | US$269.297 | US$40,95 | 307.006.848 BWT |
| 1526 |  GoldMint MNTP | US$0,1405 | 3,50% | -2,42% | US$269.021 | US$855,83 | 1.914.997 MNTP |
| 1527 |  Qbao QBT | US$0,004112 | 1,89% | -8,99% | US$268.735 | US$384,74 | 65.351.403 QBT |
| 1528 |  Fortuna FOTA | US$0,0005582 | 1,68% | -23,48% | US$267.942 | US$13.432,15 | 479.997.016 FOTA |
| 1529 |  DECENT DCT | US$0,005135 | -0,33% | -19,08% | US$263.470 | US$705,51 | 51.306.089 DCT |
| 1530 |  Pakcoin PAK | US$0,003838 | 3,07% | 3,53% | US$263.240 | US$2,81 | 68.594.750 PAK |
| 1531 |  IXT IXT | US$0,007342 | -5,19% | -11,71% | US$262.682 | US$28,37 | 35.778.844 IXT |
| 1532 |  BioCoin BIO | US$0,0003083 | 0,00% | 0,00% | US$260.745 | - | 845.785.803 BIO |
| 1533 |  OracleChain OCT | US$0,008670 | -0,85% | -14,46% | US$260.096 | US$8.067,90 | 30.000.000 OCT |
| 1534 |  Trollcoin TROLL | US$0,0004386 | -31,66% | 44,13% | US$259.997 | US$1,14 | 592.810.145 TROLL |
| 1535 |  Playkey PKT | US$0,01784 | -26,45% | -52,34% | US$255.456 | US$42.828,25 | 14.321.944 PKT |
| 1536 |  Qredit XQR | US$0,0003797 | -7,40% | 11,25% | US$254.598 | US$2.153,50 | 670.472.650 XQR |
| 1537 |  Lisk Machine Learning LML | US$0,002120 | -20,24% | -19,69% | US$254.376 | US$98,19 | 120.000.000 LML |
| 1538 |  Zeusshield ZSC | US$0,0002150 | 8,25% | -4,81% | US$251.483 | US$24.817,83 | 1.169.566.883 ZSC |
| 1539 |  YMPL YMPL | US$0,5267 | -2,03% | 15,58% | US$251.203 | US$1.473,93 | 476.953 YMPL |
| 1540 |  Zeepin ZPT | US$0,0005017 | 1,46% | -14,56% | US$250.847 | US$4.728,01 | 500.000.000 ZPT |
| 1541 |  Decentralized Machine Learning DML | US$0,0009163 | 1,47% | -6,12% | US$250.097 | US$4.175,80 | 272.937.007 DML |
| 1542 |  Jarvis+ JAR | US$0,002446 | 0,12% | -4,40% | US$245.946 | US$10.708,85 | 100.555.646 JAR |
| 1543 |  Scorum Coins SCR | US$0,008374 | 19,91% | -13,08% | US$245.062 | US$5.362,46 | 29.265.075 SCR |
| 1544 |  BitStash STASH | US$0,00008631 | 0,00% | 0,00% | US$244.402 | - | 2.831.596.769 STASH |
| 1545 |  Leadcoin LDC | US$0,0003076 | 0,00% | 0,00% | US$241.299 | - | 784.399.592 LDC |
| 1546 |  Unify UNIFY | US$0,01327 | 1,65% | 35,03% | US$241.265 | US$4.041,55 | 18.185.085 UNIFY |
| 1547 |  TransferCoin TX | US$0,02895 | -3,19% | 4,61% | US$240.153 | US$407,11 | 8.296.433 TX |
| 1548 |  HelloGold HGT | US$0,0009101 | 0,13% | -0,94% | US$239.378 | US$0,7764 | 263.034.654 HGT |
| 1549 |  EventChain EVC | US$0,007628 | 1,73% | -0,03% | US$238.390 | US$6.482,64 | 31.250.497 EVC |
| 1550 |  Bitcoin Incognito XBI | US$0,01827 | 30,73% | 6,44% | US$238.112 | US$7.309,60 | 13.031.736 XBI |
Tabel di atas menampilkan halaman 31 dari total 69 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.