Data Historis Harga Kripto 16/09/2020
Daftar harga kripto yang direkam pada tanggal 16/09/2020, mencakup 3.432 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  BlueCoin BLU | US$0,0002034 | 0,00% | 0,00% | US$116.872 | - | 574.683.675 BLU |
| 1702 |  ebakus EBK | US$0,001281 | -55,91% | -90,90% | US$116.725 | US$20,86 | 91.137.865 EBK |
| 1703 |  PEPS Coin PEPS | US$0,002961 | 1,87% | 7,34% | US$116.020 | US$145,20 | 39.187.919 PEPS |
| 1704 |  BlitzPredict XBP | US$0,0003051 | -9,29% | -9,09% | US$115.224 | US$175,67 | 377.601.088 XBP |
| 1705 |  BlockCAT CAT | US$0,01560 | 0,00% | 0,00% | US$114.790 | - | 7.360.121 CAT |
| 1706 |  Libertas Token LIBERTAS | US$0,001361 | 0,15% | 1,73% | US$114.547 | US$1.900,72 | 84.182.142 LIBERTAS |
| 1707 |  Artis Turba ARTIS | US$0,003919 | 13,30% | 20,23% | US$114.160 | US$1.253,32 | 29.130.008 ARTIS |
| 1708 |  FirstCoin FRST | US$0,003647 | 0,00% | 0,00% | US$113.804 | - | 31.207.528 FRST |
| 1709 |  Adelphoi ADL | US$0,005482 | 30,59% | 14,57% | US$113.605 | US$270,38 | 20.722.224 ADL |
| 1710 |  PiplCoin PIPL | US$0,0006579 | -0,90% | 9,21% | US$113.508 | US$5,37 | 172.536.809 PIPL |
| 1711 |  BoatPilot Token NAVY | US$0,001535 | 9,71% | -2,30% | US$113.389 | US$2.975,94 | 73.863.346 NAVY |
| 1712 |  Monkey Project MONK | US$0,01009 | -0,44% | -2,80% | US$112.257 | US$45,41 | 11.128.428 MONK |
| 1713 |  Mainstream For The Underground MFTU | US$0,0001032 | 0,00% | 132,12% | US$110.965 | - | 1.075.139.615 MFTU |
| 1714 |  OBITS OBITS | US$0,007566 | -5,39% | -6,23% | US$109.680 | US$277,00 | 14.497.286 OBITS |
| 1715 |  Beer Money BEER | US$0,006551 | -6,25% | -8,61% | US$109.399 | US$3.714,59 | 16.700.000 BEER |
| 1716 |  UNICORN Token UNI | US$0,001023 | 312,81% | 288,73% | US$109.365 | US$39,08 | 106.912.509 UNI |
| 1717 |  wave edu coin WEC | US$0,0007676 | 18,85% | 45,52% | US$109.307 | US$46,08 | 142.408.156 WEC |
| 1718 |  Cashhand CHND | US$0,001425 | -16,61% | 57,98% | US$108.269 | US$36.670,93 | 75.953.622 CHND |
| 1719 |  CROAT CROAT | US$0,001316 | 1,87% | -1,94% | US$107.782 | US$6,89 | 81.913.071 CROAT |
| 1720 |  MicroMoney AMM | US$0,006829 | -3,05% | -3,81% | US$107.742 | US$20.279,96 | 15.777.256 AMM |
| 1721 |  Gems GEM | US$0,00008929 | -20,00% | -10,13% | US$106.996 | US$543,17 | 1.198.291.896 GEM |
| 1722 |  Ritocoin RITO | US$0,00007319 | 7,05% | 20,08% | US$106.858 | US$3.264,39 | 1.460.086.372 RITO |
| 1723 |  Universe UNI | US$0,001206 | -3,28% | 68,45% | US$105.507 | US$0,2412 | 87.477.024 UNI |
| 1724 |  Bitcoin CZ BCZ | US$0,03476 | 9,44% | 23,22% | US$105.468 | US$1.952,99 | 3.034.154 BCZ |
| 1725 |  Arionum ARO | US$0,0006579 | -11,34% | -20,33% | US$104.890 | US$33,73 | 159.429.300 ARO |
| 1726 |  NetKoin NTK | US$0,00002252 | 1,08% | -18,16% | US$104.488 | US$20,65 | 4.640.173.916 NTK |
| 1727 |  RealChain RCT | US$0,0002049 | 10,79% | -2,95% | US$104.335 | US$11.234,49 | 509.131.219 RCT |
| 1728 |  CryptoAds Marketplace CRAD | US$0,007276 | 7,59% | -17,88% | US$103.804 | US$34.177,86 | 14.265.943 CRAD |
| 1729 |  BitClave CAT | US$0,0002067 | 0,00% | 0,00% | US$103.642 | - | 501.394.406 CAT |
| 1730 |  Emphy EPY | US$0,01301 | 0,00% | 0,00% | US$102.986 | - | 7.915.125 EPY |
| 1731 |  TENA TENA | US$0,03838 | 0,31% | 21,07% | US$102.566 | US$3.960,45 | 2.672.526 TENA |
| 1732 |  Rupee RUP | US$0,002539 | -1,70% | 34,10% | US$102.377 | US$5,65 | 40.316.150 RUP |
| 1733 |  BitBar BTB | US$2,16 | 4,11% | 57,09% | US$102.113 | US$399,88 | 47.307 BTB |
| 1734 |  Bitnation XPAT | US$0,000003733 | 0,00% | 0,00% | US$101.965 | - | 27.313.862.590 XPAT |
| 1735 |  Aeryus AER | US$0,008234 | -61,99% | 39,87% | US$101.225 | US$1.288,93 | 12.292.955 AER |
| 1736 |  Bitcoin Token BTCT | US$0,009505 | 4,16% | -11,66% | US$100.940 | US$2.487,40 | 10.619.901 BTCT |
| 1737 |  Ignition IC | US$0,07521 | 3,82% | -7,35% | US$100.332 | US$0,0003640 | 1.334.086 IC |
| 1738 |  Playgroundz IOG | US$0,003491 | 0,04% | 14,31% | US$99.662 | US$4.203,72 | 28.545.120 IOG |
| 1739 |  BLAST BLAST | US$0,002184 | 6,95% | 27,74% | US$99.531 | US$130,15 | 45.565.024 BLAST |
| 1740 |  Oxycoin OXY | US$0,0001053 | 0,00% | 0,00% | US$98.095 | - | 931.894.857 OXY |
| 1741 |  Elementeum ELET | US$0,01866 | 0,64% | -77,65% | US$97.476 | US$0,5715 | 5.223.113 ELET |
| 1742 |  MorCrypto Coin MOR | US$0,004605 | -2,76% | -20,76% | US$97.296 | US$7.101,97 | 21.126.669 MOR |
| 1743 |  LanaCoin LANA | US$0,00005128 | 0,07% | -3,72% | US$95.320 | US$9,59 | 1.858.657.675 LANA |
| 1744 |  Alt.Estate token ALT | US$0,0001310 | 0,00% | 0,00% | US$94.853 | - | 724.180.756 ALT |
| 1745 |  Webcoin WEB | US$0,002112 | 18,50% | -8,95% | US$94.308 | US$70,93 | 44.653.049 WEB |
| 1746 |  SF Capital SFCP | US$0,0009430 | 25,32% | 165,41% | US$94.300 | US$190,50 | 99.999.500 SFCP |
| 1747 |  Catex Token CATT | US$0,0001179 | 5,93% | 19,96% | US$92.481 | US$660,34 | 784.234.341 CATT |
| 1748 |  Grimm GRIMM | US$0,001578 | 24,64% | 11,38% | US$92.452 | US$322,60 | 58.576.600 GRIMM |
| 1749 |  MEXC Token MEXC | US$0,00009762 | -3,47% | -40,85% | US$91.817 | US$33,09 | 940.528.449 MEXC |
| 1750 |  Gentarium GTM | US$0,01930 | -9,11% | -18,71% | US$90.226 | US$13,38 | 4.675.248 GTM |
Tabel di atas menampilkan halaman 35 dari total 69 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.