Data Historis Harga Kripto 16/09/2020
Daftar harga kripto yang direkam pada tanggal 16/09/2020, mencakup 3.432 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  HeartBout HB | US$0,001291 | 4,24% | -5,77% | US$69.083 | US$1.054,63 | 53.495.267 HB |
| 1802 |  Paymon PMNT | US$0,0001118 | 0,00% | 0,00% | US$68.313 | - | 611.226.584 PMNT |
| 1803 |  DOGEFI DOGEFI | US$0,08963 | -29,51% | -39,37% | US$68.281 | US$8.960,78 | 761.800 DOGEFI |
| 1804 |  Anoncoin ANC | US$0,03201 | -0,54% | 10,63% | US$67.549 | - | 2.110.317 ANC |
| 1805 |  Hyper Speed Network HSN | US$0,0005439 | 0,38% | 1,10% | US$66.889 | US$13,22 | 122.987.866 HSN |
| 1806 |  Cheesecoin CHEESE | US$0,0001645 | 9,14% | 13,64% | US$66.827 | US$3,58 | 406.297.550 CHEESE |
| 1807 |  MktCoin MLM | US$0,00005482 | -21,37% | 0,85% | US$66.310 | US$80,05 | 1.209.529.900 MLM |
| 1808 |  Ellaism ELLA | US$0,003399 | 43,53% | -14,00% | US$65.819 | US$356,79 | 19.364.074 ELLA |
| 1809 |  HashNet BitEco HNB | US$0,002207 | -9,05% | 0,51% | US$65.422 | US$2.085,16 | 29.640.456 HNB |
| 1810 |  Civitas CIV | US$0,008443 | 8,15% | -10,34% | US$65.292 | US$30,25 | 7.733.121 CIV |
| 1811 |  SophiaTX SPHTX | US$0,0001957 | 0,00% | 0,00% | US$64.738 | - | 330.877.003 SPHTX |
| 1812 |  WandX WAND | US$0,005267 | 0,00% | 0,00% | US$64.493 | - | 12.244.135 WAND |
| 1813 |  Alpha Token A | US$0,002117 | -23,17% | -23,46% | US$63.991 | US$1.804,46 | 30.231.759 A |
| 1814 |  Bitradio BRO | US$0,006984 | 2,99% | -10,90% | US$63.775 | US$1,97 | 9.131.775 BRO |
| 1815 |  Iridium IRD | US$0,003135 | 1,38% | 12,55% | US$63.509 | US$36,69 | 20.256.627 IRD |
| 1816 |  Gossip Coin GOSS | US$0,001955 | -20,96% | -16,02% | US$63.503 | US$21,78 | 32.479.221 GOSS |
| 1817 |  WABnetwork WAB | US$0,000005244 | -36,83% | 10,87% | US$62.901 | US$21,65 | 11.994.541.755 WAB |
| 1818 |  TagCoin TAG | US$0,009756 | 0,00% | 0,00% | US$62.768 | - | 6.433.866 TAG |
| 1819 |  BitWhite BTW | US$0,001719 | 11,59% | 20,89% | US$62.458 | US$26.101,58 | 36.325.371 BTW |
| 1820 |  ParallelCoin DUO | US$0,1975 | -13,91% | -7,22% | US$62.164 | US$115,77 | 314.719 DUO |
| 1821 |  Blocktix TIX | US$0,001549 | 0,00% | -9,01% | US$61.947 | - | 40.000.000 TIX |
| 1822 |  Hurify HUR | US$0,0002563 | 0,00% | 0,00% | US$61.899 | - | 241.464.943 HUR |
| 1823 |  Eroscoin ERO | US$0,0003289 | 1,86% | 6,23% | US$61.427 | US$1.914,42 | 186.744.000 ERO |
| 1824 |  ProxyNode PRX | US$0,0003538 | 9,57% | 43,42% | US$61.191 | US$2,09 | 172.948.216 PRX |
| 1825 |  Privatix PRIX | US$0,05548 | 20,25% | 23,30% | US$60.857 | US$6.678,54 | 1.096.900 PRIX |
| 1826 |  AquariusCoin ARCO | US$0,01984 | 0,00% | 0,00% | US$60.666 | - | 3.057.390 ARCO |
| 1827 |  Cream CRM | US$0,001342 | 119,28% | 128,15% | US$60.538 | US$31,67 | 45.108.749 CRM |
| 1828 |  Opal OPAL | US$0,003990 | 0,00% | 0,00% | US$60.476 | - | 15.156.364 OPAL |
| 1829 |  Rimbit RBT | US$0,0003055 | 0,00% | 0,00% | US$60.367 | - | 197.581.050 RBT |
| 1830 |  CyberFM CYFM | US$0,000001160 | 0,00% | 0,00% | US$59.397 | - | 51.200.000.000 CYFM |
| 1831 |  KnoxFS KFX | US$0,0005483 | -14,79% | -31,70% | US$58.707 | US$27,90 | 107.080.315 KFX |
| 1832 |  Advanced Technology Coin ARC | US$0,002045 | 0,00% | 0,00% | US$58.641 | - | 28.670.292 ARC |
| 1833 |  Birdchain BIRD | US$0,0003580 | -1,69% | 11,77% | US$58.143 | US$5.650,05 | 162.404.185 BIRD |
| 1834 |  Ethersocial ESN | US$0,001267 | 0,00% | 0,00% | US$58.103 | - | 45.865.121 ESN |
| 1835 |  Decentralized Asset Trading Platform DATP | US$0,000004897 | -14,35% | 276,59% | US$57.882 | US$7,78 | 11.820.620.222 DATP |
| 1836 |  Agora VOTE | US$0,001539 | 4,01% | -19,09% | US$57.821 | US$0,9235 | 37.567.045 VOTE |
| 1837 |  InvestFeed IFT | US$0,0003005 | 0,00% | 0,00% | US$57.502 | - | 191.381.257 IFT |
| 1838 |  CrypticCoin CRYP | US$0,00002250 | 0,00% | 0,00% | US$57.375 | - | 2.549.994.072 CRYP |
| 1839 |  Voise VOISE | US$0,0001043 | 0,00% | -53,92% | US$57.279 | - | 549.336.806 VOISE |
| 1840 |  Narrative NRVE | US$0,0006945 | 10,60% | 22,48% | US$57.245 | US$5,56 | 82.428.004 NRVE |
| 1841 |  CDX Network CDX | US$0,001754 | -1,66% | -3,01% | US$57.097 | US$216,93 | 32.546.000 CDX |
| 1842 |  AC3 AC3 | US$0,0001157 | 0,00% | 0,00% | US$56.805 | - | 491.008.312 AC3 |
| 1843 |  Bitgesell BGL | US$0,01178 | 2,29% | -6,12% | US$56.452 | US$217,83 | 4.791.495 BGL |
| 1844 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.400 | - | 80.058 NUSD |
| 1845 |  Seal Network SEAL | US$0,0001072 | 0,00% | 0,00% | US$55.234 | - | 515.110.690 SEAL |
| 1846 |  PlayGame PXG | US$0,00005454 | -7,68% | -12,89% | US$54.534 | US$484,76 | 999.875.000 PXG |
| 1847 |  1X2 COIN 1X2 | US$0,01062 | 0,00% | 0,00% | US$54.214 | - | 5.103.634 1X2 |
| 1848 |  2GIVE 2GIVE | US$0,0001024 | 0,00% | 0,00% | US$53.710 | - | 524.510.135 2GIVE |
| 1849 |  Italian Lira ITL | US$0,000002142 | 0,00% | 108,12% | US$53.560 | - | 24.999.999.998 ITL |
| 1850 |  BitRewards BIT | US$0,0001552 | 0,34% | 0,77% | US$53.194 | - | 342.725.114 BIT |
Tabel di atas menampilkan halaman 37 dari total 69 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.