Data Historis Harga Kripto 16/09/2020
Daftar harga kripto yang direkam pada tanggal 16/09/2020, mencakup 3.432 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Bitcoiin B2G | US$0,0004386 | 5,89% | 52,51% | US$23.142 | US$0,3290 | 52.761.896 B2G |
| 2002 |  ELTCOIN ELTCOIN | US$0,0002562 | 4,96% | 9,65% | US$23.054 | US$2.041,40 | 90.000.000 ELTCOIN |
| 2003 |  Theresa May Coin MAY | US$0,0002296 | 0,00% | 0,00% | US$22.962 | - | 100.018.000 MAY |
| 2004 |  Guider GDR | US$0,00009202 | -2,71% | 37,98% | US$22.929 | US$95,48 | 249.181.440 GDR |
| 2005 |  xEURO XEUR | US$1,10 | 0,00% | 0,00% | US$22.559 | - | 20.419 XEUR |
| 2006 |  JSECOIN JSE | US$0,00005077 | 0,00% | 0,00% | US$22.514 | - | 443.479.880 JSE |
| 2007 |  Niobio Cash NBR | US$0,0001598 | 48,04% | -8,84% | US$22.497 | US$4,75 | 140.803.743 NBR |
| 2008 |  Ethouse HORSE | US$0,0003147 | 0,00% | 0,00% | US$22.227 | - | 70.632.222 HORSE |
| 2009 |  BERNcash BERN | US$0,0003096 | 0,00% | 0,00% | US$22.051 | - | 71.234.301 BERN |
| 2010 |  FUZE Token FUZE | US$27,62 | 2,51% | -3,52% | US$21.844 | US$9.204,10 | 791 FUZE |
| 2011 |  Biotron BTRN | US$0,0003289 | 205,59% | 59,98% | US$21.699 | US$2.141,48 | 65.965.771 BTRN |
| 2012 |  Italo XTA | US$0,004576 | -8,50% | -2,62% | US$21.664 | US$81,65 | 4.734.849 XTA |
| 2013 |  Klimatas KTS | US$0,02994 | 8,36% | -0,73% | US$21.642 | US$386,42 | 722.904 KTS |
| 2014 |  Elementrem ELE | US$0,0008176 | 0,00% | 0,00% | US$21.426 | - | 26.205.539 ELE |
| 2015 |  FidexToken FEX | US$0,0000007319 | 68,16% | 153,51% | US$21.318 | US$0,03556 | 29.128.335.553 FEX |
| 2016 |  BitStation BSTN | US$0,000004517 | 1,15% | -14,15% | US$21.247 | - | 4.704.185.603 BSTN |
| 2017 |  Impleum IMPL | US$0,002632 | 52,81% | -50,99% | US$21.247 | US$5,02 | 8.073.540 IMPL |
| 2018 |  SmartCoin SMC | US$0,0007262 | 0,00% | 0,00% | US$21.106 | - | 29.065.051 SMC |
| 2019 |  STRAKS STAK | US$0,0008772 | -9,45% | -4,37% | US$20.928 | US$23,97 | 23.858.907 STAK |
| 2020 |  BitNautic Token BTNT | US$0,001097 | 11,50% | 6,72% | US$20.920 | US$0,8788 | 19.078.647 BTNT |
| 2021 |  Payfair PFR | US$0,0005306 | 2,25% | 3,23% | US$20.878 | US$857,97 | 39.347.537 PFR |
| 2022 |  Fivebalance FBN | US$0,00003655 | -46,96% | 215,81% | US$20.659 | US$209,84 | 565.241.486 FBN |
| 2023 |  Digiwage WAGE | US$0,0004386 | 1,87% | 5,72% | US$20.642 | US$0,09649 | 47.062.308 WAGE |
| 2024 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 2025 |  Bitsum.money BSM | US$0,00001223 | 0,00% | -7,03% | US$20.403 | - | 1.668.487.942 BSM |
| 2026 |  Provoco Token VOCO | US$0,00000002007 | 100,08% | 100,31% | US$20.053 | US$16,13 | 999.375.710.075 VOCO |
| 2027 |  Authorship ATS | US$0,0002005 | 0,00% | 0,00% | US$20.043 | - | 99.971.428 ATS |
| 2028 |  Bionic BNC | US$0,00003725 | -0,47% | 14,58% | US$19.976 | US$4.207,86 | 536.244.233 BNC |
| 2029 |  KWHCoin KWH | US$0,00001098 | 0,89% | 1,40% | US$19.842 | - | 1.807.438.681 KWH |
| 2030 |  Zurcoin ZUR | US$0,0002259 | 0,00% | 0,00% | US$19.799 | - | 87.653.034 ZUR |
| 2031 |  BitcoiNote BTCN | US$0,001645 | 1,87% | 23,18% | US$19.603 | US$0,02072 | 11.918.390 BTCN |
| 2032 |  Worldcore WRC | US$0,0001096 | -49,07% | -46,88% | US$19.528 | US$1,29 | 178.103.291 WRC |
| 2033 |  EthereumX ETX | US$0,0002238 | 2,89% | 31,16% | US$19.519 | - | 87.225.579 ETX |
| 2034 |  Innovative Bioresearch Coin INNBC | US$0,0005016 | 7,07% | -66,21% | US$19.465 | US$20.019,46 | 38.802.983 INNBC |
| 2035 |  Intelligent Trading Foundation ITT | US$0,001974 | 1,86% | 8,88% | US$19.371 | US$9.724,50 | 9.814.899 ITT |
| 2036 |  ShareX SEXC | US$0,00002944 | 0,00% | 0,00% | US$19.005 | - | 645.515.075 SEXC |
| 2037 |  ShowHand HAND | US$0,0000002927 | -0,16% | -9,86% | US$18.124 | US$249,31 | 61.912.434.418 HAND |
| 2038 |  Save Environment Token SET | US$0,01880 | 0,00% | 0,00% | US$18.062 | - | 960.882 SET |
| 2039 |  SparksPay SPK | US$0,002083 | 1,85% | 2,39% | US$18.058 | US$28,40 | 8.668.723 SPK |
| 2040 |  SCRIV NETWORK SCRIV | US$0,0007286 | -4,07% | -11,76% | US$18.030 | US$145,62 | 24.744.362 SCRIV |
| 2041 |  High Voltage HVCO | US$0,01196 | 0,00% | 0,00% | US$17.876 | - | 1.494.171 HVCO |
| 2042 |  Level Up Coin LUC | US$0,00001735 | 0,00% | 0,00% | US$17.297 | - | 996.923.370 LUC |
| 2043 |  BitGuild PLAT PLAT | US$0,0002863 | -8,75% | -18,11% | US$17.054 | US$11.533,60 | 59.566.902 PLAT |
| 2044 |  FuzzBalls FUZZ | US$0,003491 | 0,00% | 0,00% | US$16.860 | - | 4.829.945 FUZZ |
| 2045 |  Galactrum ORE | US$0,003289 | 154,66% | 150,58% | US$16.857 | US$149,31 | 5.124.807 ORE |
| 2046 |  Galilel GALI | US$0,0008589 | -11,39% | 2,08% | US$16.687 | US$65,53 | 19.428.483 GALI |
| 2047 |  Citadel CTL | US$0,001519 | 0,00% | -10,62% | US$16.661 | - | 10.969.269 CTL |
| 2048 |  GenesisX XGS | US$0,001535 | 8,10% | -12,34% | US$16.516 | US$26,98 | 10.758.910 XGS |
| 2049 |  Streamit Coin STREAM | US$0,001205 | 2,52% | 5,14% | US$16.302 | US$49,25 | 13.529.414 STREAM |
| 2050 |  SteepCoin STEEP | US$0,00008951 | -16,84% | -13,28% | US$16.247 | US$3,48 | 181.505.253 STEEP |
Tabel di atas menampilkan halaman 41 dari total 69 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.