Data Historis Harga Kripto 16/09/2020
Daftar harga kripto yang direkam pada tanggal 16/09/2020, mencakup 3.432 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  CaluraCoin CLC | US$0,004605 | 7,71% | 50,58% | US$53.071 | US$549,38 | 11.523.722 CLC |
| 1852 |  Fantasy Sports DFS | US$0,008124 | -20,95% | -49,73% | US$53.064 | US$9,94 | 6.532.031 DFS |
| 1853 |  PDATA PDATA | US$0,0001172 | 0,00% | 0,00% | US$52.869 | - | 451.103.121 PDATA |
| 1854 |  StrongHands Masternode SHMN | US$0,02204 | -48,81% | 109,35% | US$52.607 | US$36,08 | 2.386.895 SHMN |
| 1855 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1856 |  Social Activity Token SAT | US$0,0004092 | 0,00% | 0,00% | US$51.952 | - | 126.967.463 SAT |
| 1857 |  Asian Dragon AD | US$0,0009825 | 0,00% | 86,03% | US$51.942 | - | 52.865.797 AD |
| 1858 |  TRAXIA TM2 | US$0,00008939 | 3,56% | -8,39% | US$51.696 | US$6,44 | 578.320.714 TM2 |
| 1859 |  CaixaPay CXP | US$0,0006540 | -0,68% | -60,40% | US$51.601 | - | 78.905.322 CXP |
| 1860 |  Digitalcoin DGC | US$0,001425 | -11,72% | 0,01% | US$51.398 | US$9,50 | 36.058.718 DGC |
| 1861 |  PluraCoin PLURA | US$0,0001097 | 1,87% | 7,74% | US$51.295 | US$0,5489 | 467.803.193 PLURA |
| 1862 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1863 |  Connect Coin XCON | US$0,001305 | -8,66% | 1,73% | US$50.885 | US$298,24 | 38.996.796 XCON |
| 1864 |  Guaranteed Ethurance Token Extra GETX | US$0,0001694 | 0,00% | 0,00% | US$50.829 | - | 300.000.000 GETX |
| 1865 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1866 |  GCN Coin GCN | US$0,0000002945 | -6,23% | -9,56% | US$50.685 | US$2,14 | 172.076.810.000 GCN |
| 1867 |  BlockMesh BMH | US$0,0001843 | -4,82% | -5,81% | US$50.325 | US$353,45 | 273.039.971 BMH |
| 1868 |  EveriToken EVT | US$0,002221 | 3,64% | 118,00% | US$50.225 | US$22,43 | 22.614.716 EVT |
| 1869 |  Acoin ACOIN | US$0,04060 | 0,00% | 0,00% | US$49.536 | - | 1.220.085 ACOIN |
| 1870 |  EZOOW EZW | US$0,000004229 | 0,00% | 0,00% | US$48.851 | - | 11.551.907.115 EZW |
| 1871 |  BBSCoin BBS | US$0,0000004793 | -0,73% | -53,36% | US$48.690 | US$0,9788 | 101.578.614.878 BBS |
| 1872 |  QUINADS QUIN | US$0,000003659 | -0,35% | 5,87% | US$48.650 | US$3,66 | 13.294.999.111 QUIN |
| 1873 |  Commercium CMM | US$0,001097 | 1,88% | 7,41% | US$48.572 | US$19,29 | 44.297.172 CMM |
| 1874 |  SkinCoin SKIN | US$0,0005487 | 14,22% | 5,34% | US$48.389 | US$4.783,06 | 88.183.483 SKIN |
| 1875 |  GlobalToken GLT | US$0,0004385 | 7,71% | 12,78% | US$48.060 | US$8.515,56 | 109.597.500 GLT |
| 1876 |  Ethereum Cash ECASH | US$0,003377 | 0,00% | 0,00% | US$47.610 | - | 14.100.000 ECASH |
| 1877 |  CrowdWiz WIZ | US$0,01100 | 0,00% | 0,00% | US$47.306 | - | 4.300.516 WIZ |
| 1878 |  OSA Token OSA | US$0,00003399 | 9,13% | 14,14% | US$47.242 | US$1.301,36 | 1.389.796.615 OSA |
| 1879 |  Evil Coin EVIL | US$0,002244 | 0,00% | 0,00% | US$47.179 | - | 21.020.383 EVIL |
| 1880 |  Datarius Credit DTRC | US$0,0002920 | 0,00% | 0,00% | US$46.645 | - | 159.756.076 DTRC |
| 1881 |  ATBCoin ATB | US$0,001096 | 9,15% | 11,23% | US$46.093 | - | 42.038.227 ATB |
| 1882 |  RoBET ROBET | US$0,05730 | 0,00% | 0,00% | US$45.765 | - | 798.697 ROBET |
| 1883 |  DraftCoin DFT | US$0,005240 | 0,00% | 0,00% | US$45.668 | - | 8.715.912 DFT |
| 1884 |  DOWCOIN DOW | US$0,003852 | 0,00% | -18,70% | US$45.628 | - | 11.845.266 DOW |
| 1885 |  Bitcloud BTDX | US$0,001316 | -3,36% | -7,88% | US$45.372 | US$48,23 | 34.483.614 BTDX |
| 1886 |  CommunityGeneration CGEN | US$0,0001078 | 0,00% | 4,46% | US$45.232 | - | 419.588.244 CGEN |
| 1887 |  More Coin MORE | US$0,02248 | -0,13% | -6,26% | US$44.955 | US$918,76 | 2.000.000 MORE |
| 1888 |  MultiCoinCasino MCC | US$0,009300 | -2,59% | -0,73% | US$44.711 | US$9.526,94 | 4.807.840 MCC |
| 1889 |  UChain UCN | US$0,0001458 | 0,00% | 34,10% | US$44.531 | US$3,66 | 305.346.957 UCN |
| 1890 |  SelfSell SSC | US$0,0001134 | 0,54% | 1,11% | US$44.242 | US$200,41 | 390.000.000 SSC |
| 1891 |  Universal Currency UNIT | US$0,002761 | 0,00% | 0,00% | US$44.042 | - | 15.949.110 UNIT |
| 1892 |  vSlice VSL | US$0,001316 | 1,86% | -9,02% | US$43.934 | US$2,07 | 33.390.496 VSL |
| 1893 |  Global Currency Reserve GCR | US$0,0004092 | 0,00% | 0,00% | US$43.792 | - | 107.008.396 GCR |
| 1894 |  Knekted KNT | US$0,00004350 | 7,26% | 4,71% | US$43.501 | US$4,83 | 1.000.000.000 KNT |
| 1895 |  ChessCoin CHESS | US$0,0008030 | 0,00% | 0,00% | US$43.387 | - | 54.032.769 CHESS |
| 1896 |  ACE (TokenStars) ACE | US$0,003578 | 5,15% | -12,46% | US$43.280 | US$803,00 | 12.095.419 ACE |
| 1897 |  PUBLYTO Token PUB | US$0,00002881 | 0,00% | 0,00% | US$43.150 | - | 1.497.764.594 PUB |
| 1898 |  Eternity ENT | US$0,004910 | 0,00% | 0,00% | US$43.050 | - | 8.767.026 ENT |
| 1899 |  InflationCoin IFLT | US$0,0000009610 | 0,00% | 0,00% | US$43.044 | - | 44.790.092.020 IFLT |
| 1900 |  ETHplode ETHPLO | US$0,0009836 | 2,66% | 6,75% | US$42.919 | US$43,16 | 43.633.742 ETHPLO |
Tabel di atas menampilkan halaman 38 dari total 69 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.