Data Historis Harga Kripto 16/09/2020
Daftar harga kripto yang direkam pada tanggal 16/09/2020, mencakup 3.432 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Leading Coins 4 Entrepreneur LC4 | US$0,06001 | -0,72% | -69,58% | US$90.139 | US$578,27 | 1.501.964 LC4 |
| 1752 |  ImageCash IMGC | US$0,01875 | -9,45% | -3,31% | US$90.003 | US$39.959,91 | 4.801.120 IMGC |
| 1753 |  KekCoin KEK | US$0,008361 | 0,00% | -11,20% | US$89.605 | - | 10.716.385 KEK |
| 1754 |  SRCOIN SRCOIN | US$0,00001763 | 2,39% | -25,44% | US$89.091 | - | 5.052.048.084 SRCOIN |
| 1755 |  TrueVett VME | US$0,0005002 | 0,00% | 0,00% | US$89.064 | - | 178.048.389 VME |
| 1756 |  PYRO Network PYRO | US$0,0001090 | 180,60% | 174,64% | US$88.961 | US$4,42 | 816.033.954 PYRO |
| 1757 |  Litecoin Plus LCP | US$0,03213 | -1,77% | 2,39% | US$88.422 | US$2,58 | 2.752.341 LCP |
| 1758 |  Bee Token BEE | US$0,0003701 | 0,00% | 0,00% | US$87.585 | - | 236.629.159 BEE |
| 1759 |  The Currency Analytics TCAT | US$0,0006210 | 0,00% | 0,00% | US$86.998 | - | 140.087.800 TCAT |
| 1760 |  Aigang AIX | US$0,002967 | 0,00% | 0,00% | US$86.866 | - | 29.274.567 AIX |
| 1761 |  Bitcoin Red BTCRED | US$0,004119 | 0,00% | 0,00% | US$86.503 | - | 21.000.000 BTCRED |
| 1762 |  Kind Ads Token KIND | US$0,002020 | 68,15% | 3,37% | US$85.356 | US$4,56 | 42.246.693 KIND |
| 1763 |  Zetacoin ZET | US$0,0004934 | 12,04% | 11,70% | US$85.106 | US$4.324,32 | 172.487.228 ZET |
| 1764 |  MFCoin MFC | US$0,004067 | 2,04% | -8,18% | US$85.011 | US$2.929,36 | 20.901.004 MFC |
| 1765 |  Transcodium TNS | US$0,001082 | 30,87% | 69,10% | US$84.735 | US$1.200,79 | 78.340.976 TNS |
| 1766 |  PENG PENG | US$0,00001097 | 1,87% | 6,24% | US$84.590 | US$5,78 | 7.714.413.486 PENG |
| 1767 |  Fireball FIRE | US$3,52 | 38,06% | 18,04% | US$83.301 | US$90,01 | 23.641 FIRE |
| 1768 |  Blur BLUR | US$0,01382 | 21,75% | -31,21% | US$81.729 | US$41.480,70 | 5.915.771 BLUR |
| 1769 |  Netko NETKO | US$0,007390 | 0,00% | 0,00% | US$80.941 | - | 10.952.415 NETKO |
| 1770 |  Business Credit Alliance Chain BCAC | US$0,0001706 | 4,08% | 6,63% | US$80.064 | US$326,61 | 469.433.375 BCAC |
| 1771 |  Cryptonite XCN | US$0,0001127 | 0,00% | 0,00% | US$79.875 | - | 708.506.520 XCN |
| 1772 |  Aditus ADI | US$0,0003398 | -5,37% | -7,73% | US$79.560 | US$33.722,75 | 234.110.888 ADI |
| 1773 |  Simple Software Solutions SSS | US$0,06250 | -0,54% | 2,17% | US$78.799 | US$43.016,96 | 1.260.754 SSS |
| 1774 |  Kurrent KURT | US$0,001283 | 0,00% | 0,00% | US$78.753 | - | 61.364.813 KURT |
| 1775 |  Utrum OOT | US$0,001211 | 0,90% | -25,08% | US$78.490 | US$6,77 | 64.800.139 OOT |
| 1776 |  SiaCashCoin SCC | US$0,000005196 | 2,03% | -8,57% | US$78.351 | US$5.125,63 | 15.078.602.024 SCC |
| 1777 |  FSBT API Token FSBT | US$0,02211 | -0,50% | -3,88% | US$77.581 | US$41.810,66 | 3.509.535 FSBT |
| 1778 |  Donu DONU | US$0,01525 | 0,00% | 22,97% | US$77.338 | - | 5.070.895 DONU |
| 1779 |  POPCHAIN PCH | US$0,00008567 | -45,03% | -53,10% | US$76.488 | US$107,53 | 892.799.357 PCH |
| 1780 |  DABANKING DAB | US$0,01480 | -27,50% | -32,32% | US$75.799 | US$948,83 | 5.120.652 DAB |
| 1781 |  Bitstar BITS | US$0,003566 | 0,00% | 0,00% | US$75.408 | - | 21.145.111 BITS |
| 1782 |  Bata BTA | US$0,01487 | 2,93% | 8,84% | US$75.110 | US$303,41 | 5.052.601 BTA |
| 1783 |  AdHive ADH | US$0,0005654 | 0,00% | 0,00% | US$74.283 | - | 131.376.614 ADH |
| 1784 |  Autonio NIOX | US$0,0006925 | 0,00% | 0,00% | US$73.727 | - | 106.460.010 NIOX |
| 1785 |  FundRequest FND | US$0,001535 | 0,00% | 0,00% | US$73.352 | - | 47.782.545 FND |
| 1786 |  CryptoBonusMiles CBM | US$0,00001454 | 0,81% | 24,28% | US$72.701 | US$9.731,85 | 4.999.998.301 CBM |
| 1787 |  Elcoin EL | US$0,006469 | 0,17% | -1,37% | US$72.512 | US$268,72 | 11.208.967 EL |
| 1788 |  Amino Network AMIO | US$0,001445 | 5,49% | -33,96% | US$72.491 | US$18.192,70 | 50.165.287 AMIO |
| 1789 |  Ultragate ULG | US$0,007458 | -6,35% | -18,87% | US$71.453 | US$18.676,85 | 9.581.094 ULG |
| 1790 |  Ethereum Gold Project ETGP | US$0,00001206 | 1,87% | -24,64% | US$71.449 | US$5.258,47 | 5.923.657.361 ETGP |
| 1791 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1792 |  Mchain MAR | US$0,001569 | 0,32% | 0,37% | US$71.057 | US$380,27 | 45.279.100 MAR |
| 1793 |  Peony PNY | US$0,01548 | 4,28% | -16,17% | US$70.963 | US$4.936,27 | 4.584.223 PNY |
| 1794 |  Carboncoin CARBON | US$0,000004610 | 0,00% | 0,00% | US$70.957 | - | 15.392.022.544 CARBON |
| 1795 |  INMAX INX | US$0,02739 | -1,20% | -7,05% | US$70.349 | US$555,61 | 2.568.188 INX |
| 1796 |  AiLink Token ALI | US$0,00001350 | -8,37% | -47,06% | US$69.999 | US$3.979,39 | 5.184.020.527 ALI |
| 1797 |  PRASM PSM | US$0,00003108 | 0,00% | 1,08% | US$69.899 | - | 2.249.193.827 PSM |
| 1798 |  Bitcoin Zero BZX | US$0,002404 | 6,29% | -45,38% | US$69.737 | US$6.195,54 | 29.010.752 BZX |
| 1799 |  TrumpCoin TRUMP | US$0,01053 | -7,75% | -10,99% | US$69.518 | US$203,82 | 6.604.387 TRUMP |
| 1800 |  CryptoSoul SOUL | US$0,0002596 | 10,09% | 0,17% | US$69.194 | US$250,79 | 266.535.686 SOUL |
Tabel di atas menampilkan halaman 36 dari total 69 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.