Data Historis Harga Kripto 16/09/2020
Daftar harga kripto yang direkam pada tanggal 16/09/2020, mencakup 3.432 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  EOS TRUST EOST | US$0,000004036 | 0,00% | 0,00% | US$30.346 | - | 7.518.810.122 EOST |
| 1952 |  Naviaddress NAVI | US$0,0001247 | 4,29% | -14,73% | US$30.240 | US$8.795,97 | 242.550.845 NAVI |
| 1953 |  Photon PHO | US$0,0000008260 | 0,00% | -56,99% | US$29.671 | - | 35.919.642.923 PHO |
| 1954 |  Micromines MICRO | US$0,000001617 | 64,88% | 0,44% | US$29.103 | US$92,75 | 17.999.261.364 MICRO |
| 1955 |  PRiVCY PRIV | US$0,001754 | 0,38% | 11,46% | US$28.964 | US$1,21 | 16.508.939 PRIV |
| 1956 |  InternationalCryptoX INCX | US$0,00006726 | 0,00% | -18,89% | US$28.836 | - | 428.755.167 INCX |
| 1957 |  Iungo ING | US$0,0007163 | 0,00% | 0,00% | US$28.650 | - | 40.000.000 ING |
| 1958 |  Titcoin TIT | US$0,0004288 | 0,00% | 0,00% | US$28.563 | - | 66.603.796 TIT |
| 1959 |  Linfinity LFC | US$0,00003153 | 1,48% | -5,47% | US$28.553 | US$6.289,89 | 905.666.529 LFC |
| 1960 |  XDNA XDNA | US$0,003675 | 30,00% | 4,19% | US$28.461 | US$352,52 | 7.744.276 XDNA |
| 1961 |  nDEX NDX | US$0,000001867 | 0,00% | 0,00% | US$28.001 | - | 15.000.000.000 NDX |
| 1962 |  Arepacoin AREPA | US$0,001635 | -12,31% | 4,26% | US$27.826 | US$0,05452 | 17.015.135 AREPA |
| 1963 |  TOKYO TOKC | US$0,0001015 | 0,00% | 0,00% | US$27.688 | - | 272.697.251 TOKC |
| 1964 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1965 |  DeltaChain DELTA | US$0,000003660 | 0,00% | 5,06% | US$27.453 | - | 7.500.000.000 DELTA |
| 1966 |  Origami ORI | US$0,006490 | 0,00% | 0,00% | US$27.426 | - | 4.225.879 ORI |
| 1967 |  Stellar Classic XLMX | US$0,00003283 | 0,59% | 51,89% | US$27.283 | - | 830.961.565 XLMX |
| 1968 |  StarterCoin STAC | US$0,00007958 | -4,40% | -7,90% | US$27.218 | US$0,9696 | 342.007.189 STAC |
| 1969 |  Adzcoin ADZ | US$0,0005460 | 0,00% | 0,00% | US$27.207 | - | 49.827.043 ADZ |
| 1970 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1971 |  Arion ARION | US$0,002083 | 1,87% | 13,64% | US$27.024 | US$1,70 | 12.971.245 ARION |
| 1972 |  NevaCoin NEVA | US$0,005018 | 0,07% | 5,84% | US$27.010 | US$14,78 | 5.382.575 NEVA |
| 1973 |  Bitcoin Adult BTAD | US$0,0006044 | -27,59% | -28,89% | US$26.961 | US$76,72 | 44.608.333 BTAD |
| 1974 |  IGToken IG | US$0,000006074 | 0,52% | -17,27% | US$26.527 | US$4.896,77 | 4.367.046.088 IG |
| 1975 |  VULCANO VULC | US$0,0001097 | 1,10% | 6,24% | US$26.475 | US$55,90 | 241.450.731 VULC |
| 1976 |  ROIyal Coin ROCO | US$0,01798 | -2,30% | -10,27% | US$26.359 | US$88,36 | 1.465.800 ROCO |
| 1977 |  EDRCoin EDRC | US$0,008954 | 0,00% | 0,00% | US$26.245 | - | 2.931.224 EDRC |
| 1978 |  Bitcoin Interest BCI | US$0,001425 | 10,35% | 15,08% | US$26.123 | US$1,38 | 18.326.892 BCI |
| 1979 |  Moin MOIN | US$0,002741 | 1,86% | -7,66% | US$25.946 | US$5,48 | 9.465.535 MOIN |
| 1980 |  PureVidz VIDZ | US$0,0002070 | 0,00% | 0,00% | US$25.930 | - | 125.279.775 VIDZ |
| 1981 |  Cryptrust CTRT | US$0,000003649 | 0,00% | -13,77% | US$25.879 | - | 7.092.756.485 CTRT |
| 1982 |  MedicCoin MEDIC | US$0,00008633 | 3,36% | 42,76% | US$25.756 | US$5,37 | 298.349.398 MEDIC |
| 1983 |  Exosis EXO | US$0,05770 | 3,55% | 12,04% | US$25.691 | US$1.172,73 | 445.289 EXO |
| 1984 |  Joint Ventures JOINT | US$0,001131 | -3,24% | 4,23% | US$25.157 | US$1.502,34 | 22.248.085 JOINT |
| 1985 |  KAASO KAASO | US$0,0002137 | 0,00% | -30,19% | US$25.131 | - | 117.599.999 KAASO |
| 1986 |  Asura Coin ASA | US$0,0001134 | 0,90% | -58,65% | US$25.062 | US$12,80 | 220.932.400 ASA |
| 1987 |  Ratecoin XRA | US$0,0002044 | 0,00% | 0,00% | US$25.030 | - | 122.449.162 XRA |
| 1988 |  Ether Kingdoms Token IMP | US$0,003266 | 3,71% | 26,10% | US$24.842 | US$19.825,79 | 7.605.481 IMP |
| 1989 |  Tourist Token TOTO | US$0,000006138 | 0,13% | 3,24% | US$24.755 | - | 4.033.323.630 TOTO |
| 1990 |  BLOC.MONEY BLOC | US$0,001535 | -18,24% | -14,40% | US$24.733 | US$81,74 | 16.111.610 BLOC |
| 1991 |  Jade Currency JADE | US$0,0004399 | 2,17% | 7,89% | US$24.721 | - | 56.200.000 JADE |
| 1992 |  Cyber Movie Chain CMCT | US$0,000001235 | 0,00% | 0,00% | US$24.701 | - | 20.000.000.000 CMCT |
| 1993 |  CyberMusic CYMT | US$0,000001628 | 115,83% | 91,66% | US$24.576 | US$12,30 | 15.100.000.000 CYMT |
| 1994 |  GoPower GPT | US$0,0003001 | 2,14% | 5,60% | US$24.373 | US$4,49 | 81.227.046 GPT |
| 1995 |  Waletoken WTN | US$0,000001208 | 0,90% | -11,12% | US$24.053 | US$117,23 | 19.918.713.667 WTN |
| 1996 |  Neural Protocol NRP | US$0,000002526 | 0,88% | -8,49% | US$23.989 | US$4.292,33 | 9.497.994.014 NRP |
| 1997 |  PayCoin XPY | US$0,001991 | 0,00% | 0,00% | US$23.879 | - | 11.995.342 XPY |
| 1998 |  Inex Project INEX | US$0,000003659 | -95,05% | -93,68% | US$23.810 | US$486,69 | 6.506.816.069 INEX |
| 1999 |  GoldBlocks GB | US$0,001513 | 0,00% | 0,00% | US$23.546 | - | 15.563.873 GB |
| 2000 |  MESG MESG | US$0,0003215 | 0,00% | 0,00% | US$23.355 | - | 72.650.635 MESG |
Tabel di atas menampilkan halaman 40 dari total 69 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.