Data Historis Harga Kripto 16/09/2020
Daftar harga kripto yang direkam pada tanggal 16/09/2020, mencakup 3.432 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  MODEL-X-coin MODX | US$0,003549 | 0,00% | -22,91% | US$42.764 | - | 12.050.832 MODX |
| 1902 |  FantasyGold FGC | US$0,002632 | 1,86% | 6,69% | US$42.740 | US$9,93 | 16.241.597 FGC |
| 1903 |  BitcoinV BTCV | US$0,01102 | -8,17% | 12,76% | US$42.570 | US$547,28 | 3.863.050 BTCV |
| 1904 |  Xuez XUEZ | US$0,01107 | 28,95% | 69,46% | US$42.389 | US$33.903,07 | 3.827.545 XUEZ |
| 1905 |  SONDER SNR | US$0,0002510 | 0,00% | 0,00% | US$42.385 | - | 168.879.121 SNR |
| 1906 |  Innovative Bioresearch Classic INNBCL | US$0,00006428 | -27,61% | 927,03% | US$42.340 | US$3,68 | 658.627.162 INNBCL |
| 1907 |  Veros VRS | US$0,03441 | -0,79% | 1,23% | US$42.250 | US$13.114,02 | 1.227.693 VRS |
| 1908 |  BitRent RNTB | US$0,00004992 | 0,00% | 0,00% | US$42.020 | - | 841.738.500 RNTB |
| 1909 |  BitCoen BEN | US$0,005996 | -5,33% | 4,23% | US$41.971 | US$68,68 | 7.000.000 BEN |
| 1910 |  Regalcoin REC | US$0,003261 | 0,00% | 0,00% | US$41.742 | - | 12.799.009 REC |
| 1911 |  Abitshadow Token ABST | US$0,0001755 | 151,95% | 6,40% | US$41.703 | US$6,75 | 237.557.931 ABST |
| 1912 |  iTicoin ITI | US$1,30 | 2,38% | 10,95% | US$41.595 | US$259,40 | 32.000 ITI |
| 1913 |  Thar Token THAR | US$0,05323 | 0,00% | 0,00% | US$41.550 | - | 780.537 THAR |
| 1914 |  Deutsche eMark DEM | US$0,0007675 | 15,21% | 20,59% | US$41.180 | US$8,40 | 53.653.541 DEM |
| 1915 |  Thingschain TIC | US$0,000003550 | -2,13% | -26,41% | US$40.624 | US$10.116,80 | 11.445.000.000 TIC |
| 1916 |  SuperCoin SUPER | US$0,0007657 | 1,62% | -7,58% | US$40.420 | - | 52.788.778 SUPER |
| 1917 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1918 |  MojoCoin MOJO | US$0,003276 | 0,00% | 0,00% | US$40.215 | - | 12.276.850 MOJO |
| 1919 |  Storiqa STQ | US$0,000003659 | 0,90% | -93,24% | US$39.964 | US$24,88 | 10.920.877.605 STQ |
| 1920 |  ConnectJob CJT | US$0,0003529 | 0,00% | 0,00% | US$39.816 | - | 112.839.768 CJT |
| 1921 |  Blocklancer LNC | US$0,0003289 | 1,86% | -36,26% | US$39.519 | US$18,99 | 120.140.384 LNC |
| 1922 |  AirWire WIRE | US$0,0003290 | 1,87% | 6,24% | US$39.494 | US$22,93 | 120.058.126 WIRE |
| 1923 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,0004461 | 0,00% | 0,00% | US$38.999 | - | 87.430.224 PLX |
| 1924 |  BTC Lite BTCL | US$0,002083 | -25,56% | 5,67% | US$38.959 | US$0,05285 | 18.700.000 BTCL |
| 1925 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1926 |  ZeusNetwork ZEUS | US$0,0000005483 | 7,26% | 32,80% | US$38.378 | US$0,01649 | 70.000.000.000 ZEUS |
| 1927 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1928 |  Havy HAVY | US$0,000004761 | 0,00% | 0,00% | US$37.214 | - | 7.816.654.582 HAVY |
| 1929 |  Fiii FIII | US$0,00007625 | -28,46% | -35,73% | US$36.783 | US$332,01 | 482.404.699 FIII |
| 1930 |  Octoin Coin OCC | US$0,06579 | 0,00% | 0,00% | US$36.524 | - | 555.137 OCC |
| 1931 |  CustomContractNetwork CCN | US$0,00002227 | 0,00% | 59,41% | US$36.095 | - | 1.620.841.876 CCN |
| 1932 |  EUNOMIA ENTS | US$0,000002193 | 1,87% | 6,24% | US$36.011 | US$0,006051 | 16.420.688.682 ENTS |
| 1933 |  WOLLO WLO | US$0,0008358 | -19,48% | -17,44% | US$35.986 | US$2.385,44 | 43.057.496 WLO |
| 1934 |  Mobile Crypto Pay Coin MCPC | US$0,003867 | 33,06% | 85,03% | US$35.385 | US$458,82 | 9.150.587 MCPC |
| 1935 |  OPCoinX OPCX | US$0,0002160 | 0,32% | 5,95% | US$35.369 | - | 163.774.057 OPCX |
| 1936 |  Apollon XAP | US$0,0002338 | 0,00% | -35,36% | US$34.741 | - | 148.585.276 XAP |
| 1937 |  Blockparty (BOXX Token) BOXX | US$0,0009144 | 0,00% | 0,00% | US$34.248 | - | 37.453.993 BOXX |
| 1938 |  Rubies RBIES | US$0,003283 | 0,00% | 0,00% | US$34.191 | - | 10.415.252 RBIES |
| 1939 |  Bitcoin Fast BTCF | US$0,002192 | -0,73% | 1,41% | US$33.753 | US$0,7452 | 15.398.997 BTCF |
| 1940 |  Diligence IRA | US$0,001740 | 96,29% | 171,03% | US$33.062 | US$80,42 | 19.000.000 IRA |
| 1941 |  EtherInc ETI | US$0,0001036 | 0,00% | -9,88% | US$32.981 | - | 318.472.252 ETI |
| 1942 |  SHPING SHPING | US$0,00002196 | 0,90% | -13,08% | US$32.422 | US$5,18 | 1.476.688.680 SHPING |
| 1943 |  Herbalist Token HERB | US$0,000003375 | 2,53% | -37,99% | US$32.061 | US$3.640,52 | 9.499.999.999 HERB |
| 1944 |  XGOX XGOX | US$0,00001346 | 3,39% | -19,69% | US$32.039 | US$56,89 | 2.379.530.425 XGOX |
| 1945 |  RPICoin RPI | US$0,00003290 | 52,80% | 6,24% | US$31.784 | US$0,4644 | 966.221.791 RPI |
| 1946 |  ANON ANON | US$0,004167 | -13,98% | -22,37% | US$31.641 | US$19,60 | 7.593.802 ANON |
| 1947 |  IFX24 IFX24 | US$0,01048 | -18,35% | -17,71% | US$31.453 | US$22,61 | 3.000.000 IFX24 |
| 1948 |  YENTEN YTN | US$0,001280 | 6,01% | -12,92% | US$31.159 | US$135,97 | 24.350.077 YTN |
| 1949 |  GuccioneCoin GCC | US$0,001532 | 0,00% | 0,00% | US$31.080 | - | 20.285.537 GCC |
| 1950 |  GoldenPyrex GPYX | US$0,003070 | -15,66% | -69,06% | US$30.702 | US$1,66 | 9.999.999 GPYX |
Tabel di atas menampilkan halaman 39 dari total 69 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.