Data Historis Harga Kripto 16/09/2020
Daftar harga kripto yang direkam pada tanggal 16/09/2020, mencakup 3.432 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  PostCoin POST | US$0,001023 | 0,00% | 0,00% | US$16.228 | - | 15.868.233 POST |
| 2052 |  Plus-Coin NPLC | US$0,00003413 | -7,44% | -10,46% | US$16.039 | - | 469.946.471 NPLC |
| 2053 |  Magic Cube Coin MCC | US$0,0001348 | 0,51% | 1,04% | US$15.997 | US$1.195,34 | 118.694.616 MCC |
| 2054 |  ARAW ARAW | US$0,000008015 | 0,00% | 0,00% | US$15.979 | - | 1.993.576.188 ARAW |
| 2055 |  GeyserCoin GSR | US$0,01217 | -13,02% | 8,18% | US$15.666 | US$28,04 | 1.287.167 GSR |
| 2056 |  Stipend SPD | US$0,001360 | 0,14% | -28,60% | US$15.664 | US$5,56 | 11.521.178 SPD |
| 2057 |  UOS Network UOS | US$0,001097 | 0,00% | 0,00% | US$15.548 | - | 14.167.840 UOS |
| 2058 |  Coin2.1 C2 | US$0,0001978 | 0,00% | 0,00% | US$15.479 | - | 78.245.975 C2 |
| 2059 |  VikkyToken VIKKY | US$0,000004099 | 0,00% | 0,00% | US$15.277 | - | 3.727.082.538 VIKKY |
| 2060 |  EnterCoin ENTRC | US$0,004605 | 4,35% | 9,51% | US$15.183 | US$6,04 | 3.296.850 ENTRC |
| 2061 |  Aricoin ARI | US$0,0001096 | 1,86% | 6,23% | US$14.890 | US$12,18 | 135.802.777 ARI |
| 2062 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.825 | - | 12.486 BITSILVER |
| 2063 |  Castle CSTL | US$0,0007676 | -35,17% | 6,24% | US$14.791 | US$42,19 | 19.270.070 CSTL |
| 2064 |  EagleX EGX | US$0,0004386 | -18,50% | 19,12% | US$14.730 | US$109,65 | 33.583.500 EGX |
| 2065 |  Daneel DAN | US$0,0007142 | 0,00% | 0,00% | US$14.457 | - | 20.242.358 DAN |
| 2066 |  Netrum NTR | US$0,006753 | 2,35% | -14,93% | US$14.450 | - | 2.139.819 NTR |
| 2067 |  SounDAC XSD | US$0,0009868 | 13,88% | 37,81% | US$14.390 | US$341,22 | 14.581.806 XSD |
| 2068 |  ALAX ALX | US$0,0006837 | 0,00% | 0,00% | US$14.192 | - | 20.757.685 ALX |
| 2069 |  Dreamcoin DRM | US$0,005373 | -5,35% | -8,38% | US$14.024 | US$3,28 | 2.610.212 DRM |
| 2070 |  Burger money BURGER | US$0,002580 | 0,00% | -68,49% | US$13.910 | - | 5.391.812 BURGER |
| 2071 |  WITChain WIT | US$0,000006979 | 0,00% | 0,00% | US$13.819 | - | 1.980.000.000 WIT |
| 2072 |  Feellike FLL | US$0,01907 | 0,25% | -9,45% | US$13.764 | - | 721.819 FLL |
| 2073 |  CPUchain CPU | US$0,0004386 | 1,87% | -17,71% | US$13.756 | US$0,4489 | 31.363.100 CPU |
| 2074 |  GoHelpFund HELP | US$0,001093 | -6,61% | 2,40% | US$13.280 | US$38.256,23 | 12.147.167 HELP |
| 2075 |  SnodeCoin SND | US$0,0003078 | 0,00% | 0,00% | US$13.251 | - | 43.049.969 SND |
| 2076 |  LuckySevenToken LST | US$0,0002005 | 0,00% | -33,32% | US$13.152 | - | 65.590.200 LST |
| 2077 |  PutinCoin PUT | US$0,00001096 | 1,86% | 6,23% | US$13.034 | US$0,1155 | 1.188.750.832 PUT |
| 2078 |  ALL BEST ICO ALLBI | US$0,00007256 | 397,67% | 251,52% | US$12.913 | US$1,90 | 177.953.552 ALLBI |
| 2079 |  4NEW KWATT | US$0,0002049 | -0,87% | -42,38% | US$12.531 | US$3.258,13 | 61.152.763 KWATT |
| 2080 |  Doge Token DOGET | US$0,000001403 | 6,13% | 7,76% | US$12.515 | - | 8.917.018.107 DOGET |
| 2081 |  iBTC IBTC | US$0,0002452 | -9,73% | 20,07% | US$12.258 | US$6,59 | 49.993.999 IBTC |
| 2082 |  ClearPoll POLL | US$0,001730 | 0,00% | 0,00% | US$12.113 | - | 6.999.991 POLL |
| 2083 |  Phonecoin PHON | US$0,00009272 | 0,00% | 0,00% | US$12.091 | - | 130.409.847 PHON |
| 2084 |  TokenDesk TDS | US$0,0008209 | 0,00% | 0,00% | US$12.054 | - | 14.683.321 TDS |
| 2085 |  Blakecoin BLC | US$0,0004399 | 2,17% | 6,56% | US$12.050 | - | 27.390.748 BLC |
| 2086 |  Global Crypto Alliance CALL | US$0,0001535 | -32,09% | -78,13% | US$12.036 | US$25,71 | 78.405.203 CALL |
| 2087 |  TajCoin TAJ | US$0,0006579 | 1,86% | 6,23% | US$12.029 | US$3,53 | 18.284.771 TAJ |
| 2088 |  INDINODE XIND | US$0,00001097 | 1,87% | 6,24% | US$11.848 | US$0,02189 | 1.080.503.189 XIND |
| 2089 |  VoteCoin VOT | US$0,0001096 | 1,86% | 6,23% | US$11.741 | US$1,41 | 107.084.750 VOT |
| 2090 |  CCUniverse UVU | US$0,00001425 | -5,41% | 25,55% | US$11.682 | US$1.676,79 | 819.550.757 UVU |
| 2091 |  Desire DSR | US$0,001136 | 0,00% | -10,24% | US$11.662 | - | 10.269.488 DSR |
| 2092 |  Digital Money Bits DMB | US$0,0001096 | -2,48% | -3,12% | US$11.642 | US$219,10 | 106.173.958 DMB |
| 2093 |  Eva Cash EVC | US$0,01273 | -0,25% | -2,16% | US$11.461 | US$325,43 | 900.000 EVC |
| 2094 |  Helex HLX | US$0,1607 | -1,40% | -9,25% | US$11.273 | US$3.744,35 | 70.160 HLX |
| 2095 |  X-Coin XCO | US$0,0009083 | 0,00% | 0,00% | US$11.249 | - | 12.384.976 XCO |
| 2096 |  Japan Content Token JCT | US$0,00003818 | 0,00% | 0,00% | US$11.194 | - | 293.150.782 JCT |
| 2097 |  MarteXcoin MXT | US$0,002632 | -7,50% | -5,62% | US$11.188 | US$35,39 | 4.251.419 MXT |
| 2098 |  Spectrum SPT | US$0,000009295 | -4,21% | -26,86% | US$11.153 | US$4.511,50 | 1.199.987.500 SPT |
| 2099 |  Zealium NZL | US$0,0007676 | 1,87% | -17,37% | US$11.102 | US$2,46 | 14.463.388 NZL |
| 2100 |  Signatum SIGT | US$0,0001026 | 0,00% | 0,00% | US$11.079 | - | 107.972.766 SIGT |
Tabel di atas menampilkan halaman 42 dari total 69 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.