Data Historis Harga Kripto 16/09/2020
Daftar harga kripto yang direkam pada tanggal 16/09/2020, mencakup 3.432 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  InsaneCoin INSN | US$0,005921 | -0,34% | 3,06% | US$146.694 | US$264,81 | 24.775.690 INSN |
| 1652 |  CryptoCarbon CCRB | US$0,005921 | 0,01% | 2,44% | US$146.191 | US$256,91 | 24.690.718 CCRB |
| 1653 |  GoldFund GFUN | US$0,0009410 | -2,63% | -14,42% | US$145.003 | US$17.419,07 | 154.093.551 GFUN |
| 1654 |  PAL Network PAL | US$0,0003289 | -23,60% | -36,26% | US$144.247 | US$255,61 | 438.524.050 PAL |
| 1655 |  EXMR FDN EXMR | US$0,02285 | 13,47% | 12,71% | US$144.232 | US$19.574,78 | 6.310.751 EXMR |
| 1656 |  Signals Network SGN | US$0,001623 | 0,00% | 0,00% | US$143.064 | - | 88.138.749 SGN |
| 1657 |  Suretly SUR | US$0,6051 | -7,69% | -29,65% | US$142.529 | US$3.306,82 | 235.535 SUR |
| 1658 |  DogeCash DOGEC | US$0,01129 | -0,25% | -20,49% | US$141.513 | US$16.739,36 | 12.529.796 DOGEC |
| 1659 |  SWYFT SWYFTT | US$0,1996 | -0,28% | 3,36% | US$141.139 | US$20.435,06 | 706.940 SWYFTT |
| 1660 |  Bolivarcoin BOLI | US$0,009517 | 2,91% | 11,42% | US$140.492 | US$18,37 | 14.761.775 BOLI |
| 1661 |  Bezop BEZ | US$0,002522 | 1,86% | 1,81% | US$140.432 | US$116,27 | 55.685.931 BEZ |
| 1662 |  Vidulum VDL | US$0,01952 | -3,71% | 17,04% | US$139.800 | US$17.973,07 | 7.161.625 VDL |
| 1663 |  Startcoin START | US$0,003072 | 0,00% | 0,00% | US$138.473 | - | 45.079.785 START |
| 1664 |  MTC Mesh Network MTC | US$0,0003588 | 0,00% | 0,00% | US$138.417 | - | 385.756.443 MTC |
| 1665 |  PWR Coin PWR | US$0,00001430 | 32,93% | 32,05% | US$138.159 | US$32,48 | 9.664.500.811 PWR |
| 1666 |  Limitless VIP VIP | US$0,0001082 | 0,00% | -6,85% | US$136.270 | - | 1.259.816.434 VIP |
| 1667 |  Emerald Crypto EMD | US$0,007072 | -25,69% | -2,33% | US$135.200 | US$304,25 | 19.117.129 EMD |
| 1668 |  InterValue INVE | US$0,001052 | -24,09% | -73,51% | US$134.510 | US$65,34 | 127.892.710 INVE |
| 1669 |  EtherSportz ESZ | US$0,05123 | -7,82% | -5,35% | US$134.269 | US$1.017,32 | 2.620.804 ESZ |
| 1670 |  Kuverit KUV | US$0,00005785 | -3,72% | -5,33% | US$131.611 | US$91,89 | 2.275.167.396 KUV |
| 1671 |  PolypuX PUX | US$0,003287 | 1,59% | 5,77% | US$131.480 | US$7.672,13 | 40.000.000 PUX |
| 1672 |  BitSend BSD | US$0,004595 | -0,12% | 9,08% | US$131.048 | US$303,19 | 28.520.125 BSD |
| 1673 |  Vanta Network VANTA | US$0,00007055 | 0,00% | 0,00% | US$130.564 | - | 1.850.678.705 VANTA |
| 1674 |  ZCore ZCR | US$0,02065 | 4,27% | 13,35% | US$130.328 | US$540,97 | 6.310.584 ZCR |
| 1675 |  Graft GRFT | US$0,0002193 | -32,09% | 6,24% | US$129.713 | US$15,22 | 591.481.833 GRFT |
| 1676 |  Sharpay S | US$0,0001121 | 0,00% | 0,00% | US$127.869 | - | 1.140.302.597 S |
| 1677 |  Verify CRED | US$0,009414 | 0,00% | 0,00% | US$127.167 | - | 13.508.864 CRED |
| 1678 |  Synergy SNRG | US$0,02595 | 0,00% | 0,00% | US$127.070 | - | 4.897.672 SNRG |
| 1679 |  HeroNode HER | US$0,0001152 | -19,80% | -6,91% | US$126.673 | US$40,13 | 1.099.244.081 HER |
| 1680 |  Bela BELA | US$0,002632 | 74,62% | 34,19% | US$125.681 | US$3.655,60 | 47.760.208 BELA |
| 1681 |  Matrexcoin MAC | US$0,005592 | 0,27% | -23,83% | US$124.015 | US$2,52 | 22.176.440 MAC |
| 1682 |  Bethereum BETHER | US$0,0002193 | 1,87% | 6,64% | US$123.556 | US$8.856,68 | 563.403.203 BETHER |
| 1683 |  adToken ADT | US$0,0001556 | -53,53% | -54,10% | US$123.529 | US$126,54 | 794.000.000 ADT |
| 1684 |  HyperQuant HQT | US$0,001303 | 17,14% | 68,55% | US$122.577 | US$4.097,41 | 94.094.250 HQT |
| 1685 |  ArdCoin ARDX | US$0,0004386 | 1,87% | -38,77% | US$122.418 | US$7,78 | 279.107.957 ARDX |
| 1686 |  Silent Notary SNTR | US$0,000001464 | 4,70% | -12,88% | US$122.181 | US$4.259,80 | 83.470.521.339 SNTR |
| 1687 |  Crypto Sports CSPN | US$0,04463 | -9,14% | -42,45% | US$122.170 | US$854,99 | 2.737.526 CSPN |
| 1688 |  Pyrk PYRK | US$0,01178 | 0,95% | -1,31% | US$122.087 | US$14.759,41 | 10.361.270 PYRK |
| 1689 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1690 |  Yocoin YOC | US$0,0003280 | 12,67% | -10,56% | US$121.258 | US$9.678,02 | 369.659.255 YOC |
| 1691 |  Garlicoin GRLC | US$0,002006 | 0,94% | -4,95% | US$120.369 | US$232,17 | 60.005.000 GRLC |
| 1692 |  Truegame TGAME | US$0,001457 | -1,82% | 0,67% | US$120.295 | US$4.490,53 | 82.575.464 TGAME |
| 1693 |  PoSW Coin POSW | US$0,002708 | 0,00% | 0,00% | US$119.434 | - | 44.100.000 POSW |
| 1694 |  Bigbom BBO | US$0,0003555 | -0,35% | -27,81% | US$119.430 | US$4.244,82 | 335.947.891 BBO |
| 1695 |  Profile Utility Token PUT | US$0,002625 | 0,80% | 35,39% | US$118.886 | US$85,46 | 45.289.804 PUT |
| 1696 |  Zennies ZENI | US$0,0001185 | 0,00% | 0,00% | US$118.552 | - | 1.000.812.836 ZENI |
| 1697 |  Parkgene GENE | US$0,0004000 | 0,00% | 0,00% | US$117.904 | - | 294.760.863 GENE |
| 1698 |  Ifoods Chain IFOOD | US$0,00004702 | 0,00% | -0,22% | US$117.558 | - | 2.499.999.990 IFOOD |
| 1699 |  Bonpay BON | US$0,01041 | 0,00% | 0,00% | US$117.506 | - | 11.290.301 BON |
| 1700 |  Giant GIC | US$0,01405 | -0,01% | 0,15% | US$117.027 | US$7.101,70 | 8.331.500 GIC |
Tabel di atas menampilkan halaman 34 dari total 69 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.