Data Historis Harga Kripto 16/09/2020
Daftar harga kripto yang direkam pada tanggal 16/09/2020, mencakup 3.432 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  TV-TWO TTV | US$0,0008336 | 0,00% | 0,00% | US$372.677 | - | 447.090.078 TTV |
| 1452 |  Patientory PTOY | US$0,005323 | -4,07% | -18,81% | US$372.608 | US$538,61 | 70.000.000 PTOY |
| 1453 |  XEL XEL | US$0,004057 | 1,86% | 0,55% | US$371.922 | US$9,59 | 91.676.277 XEL |
| 1454 |  SmileyCoin SMLY | US$0,00002346 | 1,68% | 2,69% | US$370.857 | US$1.356,35 | 15.806.193.400 SMLY |
| 1455 |  ZMINE ZMN | US$0,002303 | 1,87% | 6,22% | US$370.373 | US$139,28 | 160.844.537 ZMN |
| 1456 |  Pylon Network PYLNT | US$0,6358 | -14,72% | -8,34% | US$370.064 | US$617,77 | 582.010 PYLNT |
| 1457 |  Trinity Network Credit TNC | US$0,001102 | -0,09% | -5,89% | US$367.405 | US$37,94 | 333.333.333 TNC |
| 1458 |  HashCoin HSC | US$0,00002847 | 2,72% | 3,90% | US$366.295 | US$4.782,73 | 12.863.911.326 HSC |
| 1459 |  FuzeX FXT | US$0,0003952 | -42,29% | -36,73% | US$361.833 | US$1.912,88 | 915.627.153 FXT |
| 1460 |  NeuroChain NCC | US$0,0008186 | 2,77% | 5,32% | US$357.725 | US$35.072,91 | 436.994.052 NCC |
| 1461 |  RED RED | US$0,002738 | 0,80% | 2,41% | US$355.969 | US$6.508,98 | 130.000.009 RED |
| 1462 |  Datawallet DXT | US$0,0009112 | 1,35% | 2,25% | US$355.568 | US$27.123,58 | 390.222.225 DXT |
| 1463 |  EBCoin EBC | US$0,00007673 | 0,63% | -9,07% | US$351.813 | US$15.074,19 | 4.585.368.086 EBC |
| 1464 |  uPlexa UPX | US$0,0001464 | 3,37% | -23,66% | US$349.284 | US$4.772,83 | 2.385.841.962 UPX |
| 1465 |  WinCash WCC | US$0,2299 | 1,51% | -0,23% | US$344.763 | US$18.728,64 | 1.499.784 WCC |
| 1466 |  SPINDLE SPD | US$0,00009692 | 0,00% | 102,13% | US$341.310 | - | 3.521.564.890 SPD |
| 1467 |  Block-Logic BLTG | US$0,01485 | 1,28% | 28,10% | US$340.009 | US$236,28 | 22.899.329 BLTG |
| 1468 |  OWNDATA OWN | US$0,00003297 | -3,40% | -64,36% | US$337.819 | US$0,4715 | 10.246.200.519 OWN |
| 1469 |  The ChampCoin TCC | US$0,001910 | -0,56% | -2,63% | US$335.671 | US$28.046,09 | 175.749.859 TCC |
| 1470 |  EverGreenCoin EGC | US$0,02316 | -25,51% | -19,12% | US$334.513 | US$148,24 | 14.445.307 EGC |
| 1471 |  KuboCoin KUBO | US$0,000003659 | 0,90% | 2,97% | US$331.930 | US$0,02312 | 90.708.745.843 KUBO |
| 1472 |  Shadow Token SHDW | US$0,04732 | 0,00% | 0,00% | US$331.250 | - | 7.000.000 SHDW |
| 1473 |  Bob's Repair BOB | US$0,001803 | -3,18% | -7,93% | US$331.150 | US$3.486,21 | 183.640.758 BOB |
| 1474 |  SpectrumCash XSM | US$0,0001019 | 0,00% | 0,00% | US$330.754 | - | 3.247.236.428 XSM |
| 1475 |  Motocoin MOTO | US$0,01678 | 0,00% | 0,00% | US$329.529 | - | 19.642.673 MOTO |
| 1476 |  PHI Token PHI | US$0,05647 | 0,37% | 5,93% | US$329.108 | US$290,15 | 5.828.254 PHI |
| 1477 |  StrongHands SHND | US$0,00001974 | -2,16% | -20,52% | US$329.106 | US$103,28 | 16.667.910.732 SHND |
| 1478 |  BZEdge BZE | US$0,0001097 | 74,38% | 55,07% | US$328.422 | US$0,9038 | 2.995.148.750 BZE |
| 1479 |  WebDollar WEBD | US$0,00003060 | -61,86% | 269,31% | US$327.060 | US$2,07 | 10.688.644.871 WEBD |
| 1480 |  Digital Insurance Token DIT | US$0,001455 | 1,28% | 11,72% | US$326.757 | - | 224.644.536 DIT |
| 1481 |  FujiCoin FJC | US$0,0001096 | 1,86% | 6,23% | US$325.897 | US$0,1094 | 2.972.269.940 FJC |
| 1482 |  Aeron ARN | US$0,01629 | -1,77% | 0,52% | US$325.645 | US$2.080,51 | 19.988.000 ARN |
| 1483 |  Ubricoin UBN | US$0,0001391 | 53,36% | 2,76% | US$325.048 | US$21,64 | 2.337.584.182 UBN |
| 1484 |  AidCoin AID | US$0,007210 | -0,75% | -4,10% | US$322.997 | US$250,65 | 44.800.978 AID |
| 1485 |  Swing SWING | US$0,06727 | 0,00% | 0,00% | US$322.959 | - | 4.801.125 SWING |
| 1486 |  DPRating RATING | US$0,0001239 | 0,94% | -16,01% | US$319.086 | US$4.230,13 | 2.576.031.479 RATING |
| 1487 |  Birake BIR | US$0,003587 | -1,06% | 7,02% | US$318.563 | US$12.464,35 | 88.801.528 BIR |
| 1488 |  IDEX Membership IDXM | US$157,39 | 0,54% | -20,70% | US$314.783 | US$164,94 | 2.000 IDXM |
| 1489 |  Blocktrade Token BTT | US$0,005645 | 0,00% | 0,00% | US$314.684 | - | 55.750.494 BTT |
| 1490 |  EurocoinToken ECTE | US$0,07395 | 0,00% | 0,00% | US$314.200 | - | 4.248.987 ECTE |
| 1491 |  WIZBL WBL | US$0,002072 | 1,31% | 69,39% | US$310.776 | - | 150.000.000 WBL |
| 1492 |  CoinFi COFI | US$0,001450 | 0,70% | 3,91% | US$309.456 | US$558,40 | 213.428.034 COFI |
| 1493 |  ZINC ZINC | US$0,05537 | -3,38% | -6,68% | US$309.143 | - | 5.583.588 ZINC |
| 1494 |  Chronologic DAY | US$0,3214 | 9,25% | 72,50% | US$308.367 | US$369,98 | 959.557 DAY |
| 1495 |  MidasProtocol MAS | US$0,001441 | -23,47% | -23,74% | US$305.881 | US$1.794,50 | 212.244.875 MAS |
| 1496 |  Thrive Token THRT | US$0,002960 | 1,85% | 10,30% | US$305.606 | US$7.166,46 | 103.246.212 THRT |
| 1497 |  Memetic / PepeCoin MEME | US$0,01020 | 8,89% | 5,07% | US$304.626 | US$835,45 | 29.873.823 MEME |
| 1498 |  DecentBet DBET | US$0,001614 | -7,60% | -26,51% | US$304.403 | US$232,57 | 188.632.973 DBET |
| 1499 |  DEEX DEEX | US$0,005351 | -0,92% | -7,52% | US$302.480 | US$512,39 | 56.528.700 DEEX |
| 1500 |  On.Live ONL | US$0,01391 | -7,97% | -9,02% | US$300.734 | US$506,76 | 21.622.303 ONL |
Tabel di atas menampilkan halaman 30 dari total 69 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.