Data Historis Harga Kripto 16/09/2020
Daftar harga kripto yang direkam pada tanggal 16/09/2020, mencakup 3.432 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Pinkcoin PINK | US$0,002412 | 1,98% | -1,01% | US$1.015.606 | US$4.563,76 | 421.117.972 PINK |
| 1252 |  Callisto Network CLO | US$0,0003936 | -36,62% | -38,88% | US$1.013.609 | US$27.547,18 | 2.575.109.612 CLO |
| 1253 |  MB8 Coin MB8 | US$0,006250 | 35,04% | 37,63% | US$1.010.025 | US$1.841,40 | 161.600.899 MB8 |
| 1254 |  Zebi Token ZEBI | US$0,002239 | -4,94% | 16,41% | US$1.008.632 | US$10.829,52 | 450.542.141 ZEBI |
| 1255 |  Opacity OPQ | US$0,007793 | 4,94% | -3,56% | US$1.007.791 | US$870,92 | 129.321.495 OPQ |
| 1256 |  Boolberry BBR | US$0,07553 | 6,51% | 2,13% | US$997.599 | US$155,01 | 13.207.454 BBR |
| 1257 |  Waves Community Token WCT | US$0,09971 | 0,00% | 0,00% | US$997.139 | - | 9.999.960 WCT |
| 1258 |  MonetaryUnit MUE | US$0,004934 | -1,54% | 0,87% | US$991.731 | US$4.292,17 | 200.996.594 MUE |
| 1259 |  ToaCoin TOA | US$0,0001101 | 2,30% | 6,69% | US$990.398 | - | 8.994.021.185 TOA |
| 1260 |  NuShares NSR | US$0,0003565 | 6,86% | -5,03% | US$990.265 | US$3.904,28 | 2.777.600.756 NSR |
| 1261 |  Fesschain FESS | US$0,01124 | -1,72% | 1,50% | US$984.136 | US$11.624,44 | 87.583.156 FESS |
| 1262 |  HyperExchange HX | US$0,01656 | 7,12% | 11,88% | US$983.972 | US$2.988,14 | 59.415.498 HX |
| 1263 |  TraDove B2BCoin BBC | US$0,001967 | 5,72% | -8,25% | US$983.584 | US$6.875,78 | 500.000.000 BBC |
| 1264 |  DomRaider DRT | US$0,001645 | 7,74% | 14,18% | US$972.834 | US$0,01972 | 591.500.000 DRT |
| 1265 |  Substratum SUB | US$0,002519 | 2,70% | -1,72% | US$964.963 | US$300,51 | 383.021.000 SUB |
| 1266 |  Vetri VLD | US$0,002926 | -7,34% | -7,34% | US$952.367 | US$87,61 | 325.450.794 VLD |
| 1267 |  Lunes LUNES | US$0,006301 | 14,22% | 29,61% | US$949.667 | US$1.990,41 | 150.728.538 LUNES |
| 1268 |  Ivy IVY | US$0,001028 | 1,52% | 27,42% | US$940.813 | - | 915.021.072 IVY |
| 1269 |  Spectre.ai Utility Token SXUT | US$0,03774 | 0,00% | 0,32% | US$925.815 | - | 24.529.558 SXUT |
| 1270 |  Espers ESP | US$0,00004019 | 1,13% | 11,27% | US$919.834 | US$57,84 | 22.888.373.670 ESP |
| 1271 |  IHT Real Estate Protocol IHT | US$0,0009255 | -2,91% | -5,71% | US$915.406 | US$10.169,82 | 989.061.136 IHT |
| 1272 |  Banca BANCA | US$0,00005082 | -20,90% | -16,99% | US$911.028 | US$33.321,25 | 17.926.481.684 BANCA |
| 1273 |  ZENZO ZNZ | US$0,06542 | 1,46% | 0,18% | US$906.337 | US$42,37 | 13.854.782 ZNZ |
| 1274 |  Rise RISE | US$0,005592 | -16,46% | -29,28% | US$892.345 | US$563,86 | 159.576.863 RISE |
| 1275 |  Medicalchain MTN | US$0,002886 | -2,26% | -3,65% | US$891.264 | US$32.880,70 | 308.865.296 MTN |
| 1276 |  Falcon Project FNT | US$0,0002254 | -10,84% | -16,82% | US$890.811 | US$4.065,74 | 3.951.280.734 FNT |
| 1277 |  Typerium TYPE | US$0,0005483 | 5,87% | 77,06% | US$890.201 | US$0,002193 | 1.623.694.602 TYPE |
| 1278 |  Blue Protocol BLUE | US$0,02399 | 18,05% | 18,30% | US$879.027 | - | 36.645.278 BLUE |
| 1279 |  Martkist MARTK | US$0,06762 | -7,35% | -32,89% | US$865.545 | US$7.533,62 | 12.800.284 MARTK |
| 1280 |  Zipper ZIP | US$0,00005324 | 0,00% | 0,18% | US$862.501 | - | 16.199.999.812 ZIP |
| 1281 |  Flixxo FLIXX | US$0,01022 | -18,17% | -23,99% | US$861.623 | US$749,92 | 84.323.675 FLIXX |
| 1282 |  Mindexcoin MIC | US$0,001257 | 0,00% | 0,00% | US$859.286 | - | 683.595.545 MIC |
| 1283 |  Nework NKC | US$0,005786 | 0,62% | 4,15% | US$853.865 | US$19.983,82 | 147.586.172 NKC |
| 1284 |  WPP TOKEN WPP | US$0,002468 | 22,10% | 30,10% | US$853.515 | US$26.311,10 | 345.827.215 WPP |
| 1285 |  Bitswift BITS | US$0,2186 | 1,91% | 5,95% | US$849.315 | US$20.489,19 | 3.884.635 BITS |
| 1286 |  NEXT.coin NEXT | US$0,1357 | 0,00% | 0,00% | US$845.150 | - | 6.228.754 NEXT |
| 1287 |  LOLTOKEN LOL | US$0,001903 | -0,06% | -12,97% | US$843.598 | US$2.385,31 | 443.338.166 LOL |
| 1288 |  RealTract RET | US$0,00007930 | 6,92% | 11,49% | US$840.587 | US$561,27 | 10.600.000.000 RET |
| 1289 |  Zen Protocol ZP | US$0,03691 | 33,41% | 11,86% | US$835.623 | US$757,04 | 22.636.450 ZP |
| 1290 |  LUXCoin LUX | US$0,08464 | 1,72% | 16,99% | US$824.948 | US$7.957,91 | 9.747.010 LUX |
| 1291 |  LGO Token LGO | US$0,01513 | -2,11% | -29,86% | US$816.796 | US$4.936,80 | 53.985.545 LGO |
| 1292 |  CoinPoker CHP | US$0,003067 | -0,04% | -5,55% | US$816.211 | US$17.358,42 | 266.140.677 CHP |
| 1293 |  ATN ATN | US$0,009649 | 4,44% | 8,05% | US$813.422 | US$10.382,21 | 84.302.524 ATN |
| 1294 |  Pirl PIRL | US$0,01019 | -5,84% | -11,76% | US$809.817 | US$4.837,91 | 79.457.784 PIRL |
| 1295 |  RigoBlock GRG | US$2,05 | 11,46% | -12,43% | US$807.808 | US$540,59 | 394.206 GRG |
| 1296 |  YAM YAM | US$0,02816 | 0,00% | 0,00% | US$805.946 | - | 28.619.369 YAM |
| 1297 |  Edgeless EDG | US$0,006717 | 2,74% | -8,08% | US$800.358 | US$3.147,48 | 119.146.967 EDG |
| 1298 |  Auroracoin AUR | US$0,04405 | -0,43% | -12,10% | US$796.343 | US$211,18 | 18.078.320 AUR |
| 1299 |  Xriba XRA | US$0,007932 | -25,15% | -24,30% | US$794.072 | US$206,22 | 100.109.872 XRA |
| 1300 |  Vodi X VDX | US$0,001482 | -1,04% | -11,33% | US$791.938 | US$5.377,26 | 534.406.210 VDX |
Tabel di atas menampilkan halaman 26 dari total 69 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.