Data Historis Harga Kripto 16/09/2020
Daftar harga kripto yang direkam pada tanggal 16/09/2020, mencakup 3.432 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  TurtleNetwork TN | US$0,008878 | -2,03% | -37,82% | US$784.261 | US$6.557,52 | 88.335.911 TN |
| 1302 |  Honest HNST | US$0,008248 | -1,06% | -3,43% | US$775.847 | US$1.699,29 | 94.061.602 HNST |
| 1303 |  SignatureChain SIGN | US$0,001004 | 4,85% | 1,09% | US$768.493 | US$386,36 | 765.779.225 SIGN |
| 1304 |  EncrypGen DNA | US$0,01138 | 1,25% | 33,31% | US$763.089 | - | 67.029.877 DNA |
| 1305 |  BQT BQTX | US$0,001300 | 8,13% | -4,71% | US$759.597 | US$4.541,94 | 584.305.737 BQTX |
| 1306 |  HEAT HEAT | US$0,01634 | 1,18% | 17,25% | US$755.859 | - | 46.265.975 HEAT |
| 1307 |  PeepCoin PCN | US$0,000005391 | 19,44% | -94,83% | US$752.162 | - | 139.517.449.500 PCN |
| 1308 |  ATC Coin ATCC | US$0,001839 | -2,89% | 8,14% | US$747.017 | US$483,83 | 406.306.903 ATCC |
| 1309 |  BitCrystals BCY | US$0,03256 | 1,18% | 15,25% | US$743.014 | US$39,08 | 22.816.446 BCY |
| 1310 |  Tokenbox TBX | US$0,06446 | -3,06% | -38,38% | US$742.003 | US$5.929,68 | 11.510.549 TBX |
| 1311 |  GoWithMi GMAT | US$0,0002723 | -2,14% | -20,21% | US$741.633 | US$15.668,97 | 2.723.550.000 GMAT |
| 1312 |  GNY GNY | US$0,003838 | -16,58% | -6,59% | US$738.302 | US$10.965,13 | 192.376.657 GNY |
| 1313 |  Essentia ESS | US$0,0008233 | -16,69% | -13,11% | US$725.248 | US$9.348,59 | 880.941.362 ESS |
| 1314 |  SBank STS | US$0,1174 | 6,36% | -9,28% | US$722.760 | US$29.427,52 | 6.155.717 STS |
| 1315 |  REAL REAL | US$0,07150 | 0,00% | -4,66% | US$719.021 | - | 10.055.817 REAL |
| 1316 |  FREE Coin FREE | US$0,00000008195 | -17,87% | -17,39% | US$713.011 | US$15.233,92 | 8.700.190.594.990 FREE |
| 1317 |  DACSEE DACS | US$0,0009314 | 0,00% | 27,97% | US$703.152 | - | 754.968.384 DACS |
| 1318 |  Bitfex BFX | US$0,003509 | 1,87% | -24,45% | US$702.911 | US$72,62 | 200.325.879 BFX |
| 1319 |  GeoCoin GEO | US$0,2196 | -3,03% | 2,12% | US$698.516 | US$768,76 | 3.180.551 GEO |
| 1320 |  CloakCoin CLOAK | US$0,1262 | 6,40% | -12,98% | US$694.817 | US$13.861,77 | 5.504.607 CLOAK |
| 1321 |  Niobium Coin NBC | US$0,01118 | -3,79% | -6,39% | US$692.626 | US$298,87 | 61.927.668 NBC |
| 1322 |  FNKOS FNKOS | US$0,004443 | 0,79% | -3,41% | US$692.180 | - | 155.782.696 FNKOS |
| 1323 |  Traceability Chain TAC | US$0,0008026 | 0,04% | 0,05% | US$690.086 | US$42,83 | 859.798.174 TAC |
| 1324 |  Bidesk BDK | US$0,08629 | 0,96% | 0,13% | US$688.385 | US$663,77 | 7.977.478 BDK |
| 1325 |  Phoenixcoin PXC | US$0,008574 | 2,56% | 0,82% | US$685.731 | US$154,59 | 79.975.000 PXC |
| 1326 |  MESEFA SEFA | US$1,59 | 0,04% | -19,06% | US$682.658 | US$2.306,75 | 430.655 SEFA |
| 1327 |  Neurotoken NTK | US$0,008530 | -17,57% | 4,57% | US$673.080 | US$96,87 | 78.906.618 NTK |
| 1328 |  SovranoCoin SVR | US$0,5558 | -13,61% | -10,23% | US$672.917 | US$244,40 | 1.210.675 SVR |
| 1329 |  Mercury MER | US$0,006688 | 1,86% | -2,73% | US$668.841 | US$1.457,86 | 100.000.000 MER |
| 1330 |  CREA CREA | US$0,03437 | -0,91% | 0,29% | US$664.377 | US$3.273,19 | 19.327.713 CREA |
| 1331 |  Halo Platform HALO | US$0,0001008 | 0,00% | 4,96% | US$652.695 | - | 6.474.628.911 HALO |
| 1332 |  Jobchain JOB | US$0,0001429 | -70,33% | 33,12% | US$651.712 | US$46.052,20 | 4.559.282.486 JOB |
| 1333 |  STK STK | US$0,001887 | 1,42% | 2,20% | US$644.266 | US$43.727,15 | 341.414.782 STK |
| 1334 |  X8X Token X8X | US$0,007731 | 0,00% | 5,92% | US$637.975 | - | 82.522.341 X8X |
| 1335 |  TrustDAO TRUST | US$0,03516 | 5,47% | 2,36% | US$637.176 | US$10.581,16 | 18.123.679 TRUST |
| 1336 |  Cappasity CAPP | US$0,0009529 | -3,24% | -11,38% | US$632.000 | US$19.473,47 | 663.271.025 CAPP |
| 1337 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1674 | -0,32% | -0,08% | US$630.952 | US$1.197,44 | 3.768.764 USDX |
| 1338 |  BonusCloud BXC | US$0,0002007 | -8,98% | -11,96% | US$623.909 | US$8,11 | 3.109.383.414 BXC |
| 1339 |  Azbit AZ | US$0,000007676 | -10,86% | -0,45% | US$621.378 | US$321,68 | 80.955.132.896 AZ |
| 1340 |  Pizza PIZZA | US$0,02074 | -3,86% | -21,35% | US$619.057 | US$1.216,44 | 29.851.248 PIZZA |
| 1341 |  NativeCoin N8V | US$0,02566 | -3,08% | -5,77% | US$614.643 | US$32.918,73 | 23.956.092 N8V |
| 1342 |  CryptoVerificationCoin CVCC | US$1,05 | 0,00% | 1,65% | US$609.961 | - | 582.595 CVCC |
| 1343 |  Delphy DPY | US$0,009733 | 0,34% | -0,08% | US$605.382 | US$102,05 | 62.199.848 DPY |
| 1344 |  PayPie PPP | US$0,007329 | 0,00% | 9,19% | US$604.624 | - | 82.500.000 PPP |
| 1345 |  Ecobit ECOB | US$0,001359 | 0,00% | 0,00% | US$603.869 | - | 444.444.444 ECOB |
| 1346 |  StarCoin KST | US$0,0003973 | 0,00% | 0,00% | US$600.522 | - | 1.511.631.077 KST |
| 1347 |  CannabisCoin CANN | US$0,007776 | 0,00% | 0,00% | US$600.521 | - | 77.231.176 CANN |
| 1348 |  Nebula AI NBAI | US$0,0004751 | 0,00% | 12,62% | US$596.264 | - | 1.254.943.205 NBAI |
| 1349 |  Nuggets NUG | US$0,0003447 | 2,21% | 4,29% | US$594.625 | - | 1.724.830.450 NUG |
| 1350 |  Moneytoken IMT | US$0,00006247 | -0,19% | -79,20% | US$589.115 | US$4.385,68 | 9.430.337.527 IMT |
Tabel di atas menampilkan halaman 27 dari total 69 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.