Data Historis Harga Kripto 16/09/2020
Daftar harga kripto yang direkam pada tanggal 16/09/2020, mencakup 3.432 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Unikoin Gold UKG | US$0,01114 | 2,41% | 10,16% | US$1.664.738 | - | 149.397.371 UKG |
| 1152 |  Diamond DMD | US$0,4714 | 11,74% | 9,57% | US$1.661.951 | US$1.642,66 | 3.525.752 DMD |
| 1153 |  Sphere SPHR | US$0,1315 | -1,19% | -4,03% | US$1.641.261 | US$3.789,15 | 12.484.344 SPHR |
| 1154 |  Noku NOKU | US$0,05499 | -1,70% | 32,28% | US$1.635.167 | US$506,96 | 29.733.709 NOKU |
| 1155 |  EUNO EUNO | US$0,04265 | 1,09% | -3,39% | US$1.632.364 | - | 38.269.936 EUNO |
| 1156 |  Robotina ROX | US$0,005365 | 18,65% | 2,28% | US$1.629.656 | US$1.792,60 | 303.758.412 ROX |
| 1157 |  Maincoin MNC | US$0,004354 | -22,39% | -26,15% | US$1.628.474 | US$12.432,65 | 374.000.000 MNC |
| 1158 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.614.998 | - | 1.961.580 BITUSD |
| 1159 |  Eterbase Utility Token XBASE | US$0,001611 | 0,00% | 0,00% | US$1.611.138 | - | 1.000.000.000 XBASE |
| 1160 |  I/O Coin IOC | US$0,08749 | 0,60% | -5,54% | US$1.609.869 | US$6.238,85 | 18.399.865 IOC |
| 1161 |  Lynx LYNX | US$0,00002078 | -2,54% | -12,76% | US$1.599.296 | US$11,64 | 76.970.317.808 LYNX |
| 1162 |  AXPR AXPR | US$0,005696 | -0,34% | -11,16% | US$1.593.128 | US$5.589,58 | 279.714.001 AXPR |
| 1163 |  Lympo LYM | US$0,001910 | -0,75% | -8,25% | US$1.579.043 | US$25.461,47 | 826.672.979 LYM |
| 1164 |  Refereum RFR | US$0,0003153 | 1,24% | -3,47% | US$1.576.446 | US$22.746,08 | 4.999.180.100 RFR |
| 1165 |  Peerplays PPY | US$0,3461 | -7,80% | -14,11% | US$1.557.980 | US$45.921,86 | 4.501.541 PPY |
| 1166 |  Curecoin CURE | US$0,06297 | -0,94% | -0,34% | US$1.552.867 | US$7.694,27 | 24.661.807 CURE |
| 1167 |  Budbo BUBO | US$0,01875 | -34,02% | -36,94% | US$1.538.089 | US$13,44 | 82.033.777 BUBO |
| 1168 |  Cryptaur CPT | US$0,0001184 | 6,74% | 1,16% | US$1.528.431 | US$3.688,09 | 12.910.321.437 CPT |
| 1169 |  Terracoin TRC | US$0,06579 | 5,81% | 10,37% | US$1.508.973 | US$106,11 | 22.935.396 TRC |
| 1170 |  NFX Coin NFXC | US$0,01242 | 211,50% | 58,40% | US$1.505.704 | US$32.460,94 | 121.212.872 NFXC |
| 1171 |  Fast Access Blockchain FAB | US$0,05306 | -22,18% | -15,91% | US$1.502.657 | US$0,05306 | 28.320.115 FAB |
| 1172 |  General Attention Currency XAC | US$0,1502 | -15,54% | -39,70% | US$1.502.222 | US$23,43 | 10.000.000 XAC |
| 1173 |  Teloscoin TELOS | US$0,009411 | -2,00% | 1,52% | US$1.498.194 | US$4.941,12 | 159.199.709 TELOS |
| 1174 |  DAEX DAX | US$0,004170 | -1,22% | -1,33% | US$1.479.006 | US$2.157,01 | 354.666.702 DAX |
| 1175 |  Growth DeFi GRO | US$14,22 | 1,00% | 5,34% | US$1.472.429 | US$39.481,05 | 103.565 GRO |
| 1176 |  BABB BAX | US$0,00003992 | -13,37% | -19,31% | US$1.463.018 | US$46.710,23 | 36.651.211.915 BAX |
| 1177 |  SafeCoin SAFE | US$0,05254 | 5,26% | -2,66% | US$1.457.149 | US$39,92 | 27.735.063 SAFE |
| 1178 |  Rublix RBLX | US$0,06963 | 3,33% | 33,69% | US$1.446.901 | US$4.237,06 | 20.781.284 RBLX |
| 1179 |  NaPoleonX NPX | US$0,05928 | -28,80% | -13,00% | US$1.441.764 | US$148,21 | 24.320.139 NPX |
| 1180 |  Midas MIDAS | US$1,06 | 1,32% | 6,13% | US$1.432.036 | US$932,72 | 1.344.804 MIDAS |
| 1181 |  Vipstar Coin VIPS | US$0,00002930 | 6,16% | 22,17% | US$1.431.846 | - | 48.870.352.722 VIPS |
| 1182 |  Lightstreams PHT | US$0,03103 | 11,82% | 24,59% | US$1.424.950 | US$4.517,84 | 45.928.016 PHT |
| 1183 |  ZClassic ZCL | US$0,1596 | -4,24% | -8,83% | US$1.415.461 | US$10.290,46 | 8.869.297 ZCL |
| 1184 |  Titan Coin TTN | US$0,001546 | -4,24% | -1,68% | US$1.408.198 | US$522,79 | 910.820.150 TTN |
| 1185 |  Restart Energy MWAT MWAT | US$0,002787 | 2,20% | -1,38% | US$1.393.312 | US$23.778,17 | 500.000.000 MWAT |
| 1186 |  indaHash IDH | US$0,003444 | -7,39% | -2,72% | US$1.377.281 | US$316,54 | 399.936.259 IDH |
| 1187 |  e-Gulden EFL | US$0,07830 | 20,30% | -4,26% | US$1.342.113 | US$28,92 | 17.141.520 EFL |
| 1188 |  CryptoPing PING | US$0,1485 | 11,57% | 129,22% | US$1.336.092 | US$19.627,51 | 8.999.635 PING |
| 1189 |  SyncFab MFG | US$0,005341 | -9,26% | 17,46% | US$1.330.050 | US$2.530,17 | 249.040.956 MFG |
| 1190 |  Skychain SKCH | US$0,1776 | -9,45% | -18,46% | US$1.329.653 | US$299,59 | 7.485.311 SKCH |
| 1191 |  CoinDeal Token CDL | US$0,02800 | -3,98% | -6,29% | US$1.308.240 | US$8.997,01 | 46.714.595 CDL |
| 1192 |  Hubii Network HBT | US$0,08417 | -12,98% | -22,29% | US$1.303.370 | US$99,30 | 15.485.602 HBT |
| 1193 |  Pascal PASC | US$0,03982 | 1,42% | -7,86% | US$1.296.563 | US$30.205,21 | 32.559.125 PASC |
| 1194 |  Swace SWACE | US$0,002496 | 0,94% | -11,24% | US$1.281.048 | US$9,15 | 513.292.589 SWACE |
| 1195 |  Gene Source Code Chain GENE | US$0,003388 | 87,44% | -45,45% | US$1.271.413 | US$0,09957 | 375.244.800 GENE |
| 1196 |  DreamTeam Token DREAM | US$0,03513 | -5,44% | -3,08% | US$1.271.412 | US$3.556,04 | 36.194.319 DREAM |
| 1197 |  Bitcoin Confidential BC | US$0,0001711 | -10,84% | -15,70% | US$1.260.470 | US$876,19 | 7.365.901.523 BC |
| 1198 |  Rubycoin RBY | US$0,04551 | 0,00% | 0,00% | US$1.256.136 | - | 27.601.562 RBY |
| 1199 |  Dether DTH | US$0,01464 | -3,89% | 7,13% | US$1.244.085 | US$8.902,20 | 85.000.000 DTH |
| 1200 |  Q DAO Governance token v1.0 QDAO | US$17,10 | -2,20% | 127,36% | US$1.236.803 | US$139,07 | 72.333 QDAO |
Tabel di atas menampilkan halaman 24 dari total 69 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.