Data Historis Harga Kripto 16/09/2020
Daftar harga kripto yang direkam pada tanggal 16/09/2020, mencakup 3.432 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  BitTube TUBE | US$0,007643 | 0,89% | -6,49% | US$2.174.713 | US$6.267,79 | 284.529.128 TUBE |
| 1102 |  Earneo RNO | US$0,01294 | 0,03% | 0,18% | US$2.149.282 | US$34.030,05 | 166.110.742 RNO |
| 1103 |  LNX Protocol LNX | US$0,007782 | 0,00% | 0,00% | US$2.113.684 | - | 271.607.626 LNX |
| 1104 |  Tokoin TOKO | US$0,01161 | -5,48% | -20,23% | US$2.075.015 | US$36.078,39 | 178.664.008 TOKO |
| 1105 |  DOC.COM MTC | US$0,002725 | 1,95% | -7,32% | US$2.073.153 | US$3.586,46 | 760.817.730 MTC |
| 1106 |  Cube AUTO | US$0,0002984 | -1,23% | 4,19% | US$2.021.358 | US$38.467,91 | 6.774.940.000 AUTO |
| 1107 |  Incent INCNT | US$0,04385 | 4,53% | 5,85% | US$2.017.749 | US$5.726,40 | 46.016.531 INCNT |
| 1108 |  Cryptocean CRON | US$0,2444 | 2,05% | -1,55% | US$2.002.653 | US$547,56 | 8.194.301 CRON |
| 1109 |  Emercoin EMC | US$0,04331 | -1,70% | -0,60% | US$2.001.403 | US$28.137,92 | 46.209.789 EMC |
| 1110 |  EXMO Coin EXM | US$0,002781 | 3,53% | 15,23% | US$1.992.459 | US$13.441,51 | 716.515.460 EXM |
| 1111 |  Colu Local Network CLN | US$0,01980 | 0,00% | 0,00% | US$1.976.611 | - | 99.826.836 CLN |
| 1112 |  HorusPay HORUS | US$0,002261 | -66,50% | -59,18% | US$1.973.961 | US$931,26 | 872.861.114 HORUS |
| 1113 |  pEOS PEOS | US$0,002383 | 3,00% | 3,15% | US$1.973.911 | US$28.243,53 | 828.353.669 PEOS |
| 1114 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01713 | -4,63% | 10,67% | US$1.945.588 | US$4.269,40 | 113.602.931 LRN |
| 1115 |  ZIMBOCASH ZASH | US$0,001712 | 0,44% | 42,66% | US$1.942.140 | US$27.265,12 | 1.134.370.986 ZASH |
| 1116 |  HoryouToken HYT | US$0,001778 | 0,00% | 0,00% | US$1.937.148 | - | 1.089.473.669 HYT |
| 1117 |  BitGreen BITG | US$0,1654 | 7,74% | 7,41% | US$1.929.243 | US$21.082,78 | 11.661.709 BITG |
| 1118 |  Hiveterminal Token HVN | US$0,003856 | 4,54% | 15,21% | US$1.927.862 | US$1.245,03 | 500.000.000 HVN |
| 1119 |  Crown CRW | US$0,07531 | 4,26% | 19,37% | US$1.923.058 | US$13.722,81 | 25.535.163 CRW |
| 1120 |  carVertical CV | US$0,0002507 | -6,48% | 5,14% | US$1.911.997 | US$23.822,21 | 7.625.478.192 CV |
| 1121 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | 0,00% | US$1.908.208 | - | 59.746.852 CTC |
| 1122 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1123 |  AMLT AMLT | US$0,007574 | -5,00% | -5,02% | US$1.892.241 | US$47,63 | 249.836.851 AMLT |
| 1124 |  Pundi X NEM NPXSXEM | US$0,0001017 | 7,69% | 13,36% | US$1.876.824 | US$15.564,32 | 18.447.173.998 NPXSXEM |
| 1125 |  CargoX CXO | US$0,01184 | 10,72% | -3,52% | US$1.873.107 | US$2.536,24 | 158.218.230 CXO |
| 1126 |  ScPrime SCP | US$0,06753 | 4,00% | 8,40% | US$1.863.314 | US$4.159,64 | 27.591.317 SCP |
| 1127 |  1World 1WO | US$0,07533 | 1,72% | 6,35% | US$1.857.283 | US$4.298,96 | 24.656.341 1WO |
| 1128 |  Global Rental Token GRT | US$0,00006180 | -36,76% | 409,35% | US$1.854.067 | US$199,89 | 30.000.000.000 GRT |
| 1129 |  Iconic Token ICNQ | US$0,2322 | 0,00% | 1,38% | US$1.853.505 | - | 7.982.127 ICNQ |
| 1130 |  PotCoin POT | US$0,008243 | 2,84% | 2,00% | US$1.852.279 | US$2.723,25 | 224.696.092 POT |
| 1131 |  BOScoin BOS | US$0,002129 | -8,42% | 45,98% | US$1.843.757 | US$610,41 | 865.842.501 BOS |
| 1132 |  Bean Cash BITB | US$0,0004813 | 0,00% | 0,00% | US$1.828.530 | - | 3.798.903.000 BITB |
| 1133 |  Mooncoin MOON | US$0,000007993 | -0,60% | -18,86% | US$1.814.964 | US$150,85 | 227.068.614.913 MOON |
| 1134 |  Aventus AVT | US$0,3023 | 27,36% | 30,27% | US$1.814.078 | US$24.754,49 | 6.000.000 AVT |
| 1135 |  Bitex Global XBX Coin XBX | US$0,009130 | -22,40% | -39,73% | US$1.813.832 | US$579,85 | 198.673.058 XBX |
| 1136 |  CanonChain CZR | US$0,003114 | -21,92% | -27,48% | US$1.813.043 | US$55,93 | 582.212.719 CZR |
| 1137 |  HempCoin THC | US$0,007004 | -0,70% | -10,30% | US$1.809.197 | US$477,48 | 258.309.909 THC |
| 1138 |  Bloom BLT | US$0,03154 | 7,60% | -17,99% | US$1.786.244 | US$8.322,60 | 56.642.697 BLT |
| 1139 |  Color Platform CLR | US$0,01294 | -7,50% | -17,18% | US$1.775.621 | US$11.106,86 | 137.230.262 CLR |
| 1140 |  TrueFlip TFL | US$0,2834 | 0,21% | 1,09% | US$1.770.481 | US$33.751,79 | 6.247.267 TFL |
| 1141 |  Bismuth BIS | US$0,1279 | 0,19% | -0,15% | US$1.757.637 | US$4.036,25 | 13.738.963 BIS |
| 1142 |  Manna MANNA | US$0,002632 | 8,78% | 178,69% | US$1.740.044 | US$3,46 | 661.236.000 MANNA |
| 1143 |  Dinastycoin DCY | US$0,0008762 | 16,80% | 47,15% | US$1.735.560 | US$3.614,96 | 1.980.797.352 DCY |
| 1144 |  Auxilium AUX | US$0,01442 | -1,13% | -71,20% | US$1.732.556 | US$12.074,39 | 120.172.600 AUX |
| 1145 |  TRONCLASSIC TRXC | US$0,000003659 | 2,93% | 2,93% | US$1.701.963 | US$3,29 | 465.107.478.370 TRXC |
| 1146 |  CoTrader COT | US$0,00009006 | 0,71% | -24,41% | US$1.700.881 | - | 18.886.520.618 COT |
| 1147 |  Naka Bodhi Token NBOT | US$0,02420 | -6,90% | -9,08% | US$1.693.825 | US$14.063,57 | 70.000.000 NBOT |
| 1148 |  Ixinium XXA | US$0,1286 | -2,81% | 6,85% | US$1.692.957 | US$26.617,55 | 13.163.059 XXA |
| 1149 |  Casino Betting Coin CBC | US$0,01085 | 3,10% | -5,94% | US$1.690.656 | US$25.762,67 | 155.864.701 CBC |
| 1150 |  Epic Cash EPIC | US$0,1915 | 10,47% | -19,92% | US$1.670.914 | US$47.368,67 | 8.723.472 EPIC |
Tabel di atas menampilkan halaman 23 dari total 69 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.