Data Historis Harga Kripto 16/09/2020
Daftar harga kripto yang direkam pada tanggal 16/09/2020, mencakup 3.432 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  VeriSafe VSF | US$0,00002172 | 0,00% | -11,56% | US$236.292 | - | 10.880.544.815 VSF |
| 1552 |  TrueDeck TDP | US$0,007667 | 6,67% | 5,25% | US$235.505 | US$22.443,06 | 30.717.516 TDP |
| 1553 |  LiteDoge LDOGE | US$0,00001427 | 0,00% | 0,00% | US$234.280 | - | 16.422.580.992 LDOGE |
| 1554 |  TEAM (TokenStars) TEAM | US$0,01945 | -2,49% | -7,32% | US$234.109 | US$11.082,85 | 12.038.263 TEAM |
| 1555 |  FedoraCoin TIPS | US$0,000001097 | 0,84% | 1,38% | US$232.956 | US$306,03 | 212.269.865.434 TIPS |
| 1556 |  GoByte GBX | US$0,03170 | 1,10% | 2,80% | US$232.908 | US$3.943,53 | 7.346.371 GBX |
| 1557 |  Zuflo Coin ZFL | US$0,003559 | -7,61% | -3,49% | US$231.157 | US$48.033,78 | 64.944.573 ZFL |
| 1558 |  ZUM TOKEN ZUM | US$0,00001464 | 29,20% | -18,68% | US$230.414 | US$0,7358 | 15.741.685.476 ZUM |
| 1559 |  Opus OPT | US$0,001595 | -3,70% | 9,52% | US$223.477 | US$40,25 | 140.080.549 OPT |
| 1560 |  ICE ROCK MINING ROCK2 | US$0,01413 | 1,44% | -8,11% | US$222.161 | US$41.875,14 | 15.724.272 ROCK2 |
| 1561 |  Ether-1 ETHO | US$0,004513 | 6,29% | -4,99% | US$220.404 | US$11.950,23 | 48.839.878 ETHO |
| 1562 |  Atonomi ATMI | US$0,0004473 | 0,00% | -10,55% | US$220.384 | US$22,40 | 492.730.725 ATMI |
| 1563 |  Maecenas ART | US$0,003408 | -14,12% | -35,15% | US$220.101 | US$8.080,18 | 64.588.204 ART |
| 1564 |  BUZZCoin BUZZ | US$0,00001096 | 5,12% | 6,23% | US$219.292 | US$0,1964 | 19.999.999.511 BUZZ |
| 1565 |  DeVault DVT | US$0,0007676 | -0,98% | 44,57% | US$217.652 | US$241,48 | 283.563.316 DVT |
| 1566 |  Quasarcoin QAC | US$0,001284 | 2,26% | 31,80% | US$216.304 | US$4.958,95 | 168.449.705 QAC |
| 1567 |  Swapcoinz SPAZ | US$0,02038 | 0,00% | 4,55% | US$216.020 | - | 10.597.618 SPAZ |
| 1568 |  PopularCoin POP | US$0,00005234 | 380,90% | 87,16% | US$215.802 | US$0,03956 | 4.123.405.713 POP |
| 1569 |  Ultimate Secure Cash USC | US$0,02083 | -0,75% | -56,97% | US$215.475 | US$339,70 | 10.343.113 USC |
| 1570 |  GravityCoin GXX | US$0,04820 | 1,80% | 38,89% | US$214.976 | US$705,53 | 4.460.340 GXX |
| 1571 |  Energycoin ENRG | US$0,001754 | 1,86% | 48,71% | US$214.600 | US$0,7962 | 122.325.446 ENRG |
| 1572 |  x42 Protocol X42 | US$0,01134 | 2,66% | 7,73% | US$213.552 | US$17.582,33 | 18.832.170 X42 |
| 1573 |  CoinUs CNUS | US$0,0006262 | 4,06% | -44,80% | US$212.910 | US$103,97 | 340.000.000 CNUS |
| 1574 |  Indorse Token IND | US$0,005659 | 0,00% | 31,76% | US$212.119 | - | 37.480.419 IND |
| 1575 |  LIFE LIFE | US$0,000002448 | 0,00% | 0,00% | US$211.646 | - | 86.454.878.952 LIFE |
| 1576 |  Zilla ZLA | US$0,003506 | 1,86% | -8,20% | US$210.389 | US$155,19 | 60.000.000 ZLA |
| 1577 |  Coinsuper Ecosystem Network CEN | US$0,0005759 | 8,56% | -15,53% | US$206.450 | US$225,59 | 358.497.293 CEN |
| 1578 |  DopeCoin DOPE | US$0,001754 | -4,13% | 2,20% | US$204.986 | US$5.948,30 | 116.845.228 DOPE |
| 1579 |  Masari MSR | US$0,01426 | 1,50% | 5,95% | US$203.774 | US$46.630,61 | 14.294.363 MSR |
| 1580 |  TrezarCoin TZC | US$0,0009192 | -12,24% | -13,52% | US$203.512 | US$374,18 | 221.408.300 TZC |
| 1581 |  DIMCOIN DIM | US$0,00009656 | 0,00% | 0,00% | US$203.009 | - | 2.102.483.276 DIM |
| 1582 |  MAX Exchange Token MAX | US$0,1121 | 0,22% | 1,65% | US$201.689 | US$5.218,50 | 1.798.551 MAX |
| 1583 |  Winco WCO | US$0,0004193 | 0,00% | 0,00% | US$201.481 | - | 480.480.624 WCO |
| 1584 |  EnergiToken ETK | US$0,0001079 | 0,00% | 0,00% | US$199.758 | - | 1.852.153.500 ETK |
| 1585 |  AllSafe ASAFE | US$0,02174 | 1,71% | 15,32% | US$198.806 | US$252,68 | 9.145.370 ASAFE |
| 1586 |  View VIEW | US$0,005592 | -8,67% | -1,15% | US$196.221 | US$318,61 | 35.088.298 VIEW |
| 1587 |  Celeum CLX | US$0,04397 | 13,24% | -4,49% | US$195.562 | - | 4.447.335 CLX |
| 1588 |  DubaiCoin DBIX | US$0,04550 | -6,17% | -16,81% | US$193.987 | US$4.714,05 | 4.263.172 DBIX |
| 1589 |  SwiftCash SWIFT | US$0,001206 | 1,87% | 16,86% | US$193.612 | US$177,61 | 160.518.708 SWIFT |
| 1590 |  Pesetacoin PTC | US$0,001360 | 1,09% | 5,09% | US$193.087 | - | 141.949.199 PTC |
| 1591 |  ONOToken ONOT | US$0,00001105 | 0,00% | -53,02% | US$190.686 | - | 17.251.339.958 ONOT |
| 1592 |  Raise RAISE | US$0,01291 | 2,46% | 0,83% | US$190.634 | US$1,06 | 14.765.425 RAISE |
| 1593 |  Lendingblock LND | US$0,0002406 | -16,48% | -52,59% | US$189.157 | US$299,94 | 786.162.769 LND |
| 1594 |  Megacoin MEC | US$0,004824 | -8,53% | 17,31% | US$188.758 | US$4,19 | 39.125.551 MEC |
| 1595 |  Goldcoin GLC | US$0,004495 | 9,13% | 11,68% | US$187.291 | US$96,22 | 41.662.072 GLC |
| 1596 |  Coinlancer CL | US$0,002345 | 2,15% | -45,43% | US$186.712 | - | 79.619.229 CL |
| 1597 |  Freicoin FRC | US$0,003289 | 1,86% | 3,70% | US$186.448 | US$483,35 | 56.681.685 FRC |
| 1598 |  OptiToken OPTI | US$0,006579 | 7,35% | 8,90% | US$186.432 | US$663,18 | 28.337.045 OPTI |
| 1599 |  Helium Chain HLM | US$0,01363 | 0,00% | -5,01% | US$185.517 | - | 13.613.403 HLM |
| 1600 |  Noir NOR | US$0,009101 | 2,40% | 7,13% | US$185.160 | US$332,63 | 20.344.844 NOR |
Tabel di atas menampilkan halaman 32 dari total 69 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.