Data Historis Harga Kripto 16/09/2020
Daftar harga kripto yang direkam pada tanggal 16/09/2020, mencakup 3.432 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  MMOCoin MMO | US$0,002830 | -0,85% | 76,96% | US$184.756 | US$5.615,39 | 65.279.216 MMO |
| 1602 |  Social Send SEND | US$0,003399 | 11,87% | 18,62% | US$184.625 | US$7,78 | 54.317.039 SEND |
| 1603 |  Insula ISLA | US$0,3238 | -2,53% | -28,72% | US$184.332 | US$1.061,42 | 569.300 ISLA |
| 1604 |  Maximine Coin MXM | US$0,0001113 | 7,97% | -41,51% | US$183.489 | US$145,27 | 1.649.000.000 MXM |
| 1605 |  Streamity STM | US$0,003582 | 0,00% | -15,34% | US$182.631 | - | 50.982.649 STM |
| 1606 |  Bitzeny ZNY | US$0,002412 | -6,63% | 16,86% | US$182.398 | US$0,9208 | 75.614.500 ZNY |
| 1607 |  FLIP FLP | US$0,003243 | -22,22% | 7,89% | US$181.480 | US$193,20 | 55.955.000 FLP |
| 1608 |  savedroid SVD | US$0,00006744 | 0,00% | 0,00% | US$181.294 | - | 2.688.339.238 SVD |
| 1609 |  IP Exchange IPSX | US$0,0001916 | 0,00% | 0,00% | US$180.743 | - | 943.181.787 IPSX |
| 1610 |  Cobinhood COB | US$0,0004386 | 1,86% | 1,85% | US$180.258 | US$8.119,29 | 410.999.847 COB |
| 1611 |  JET8 J8T | US$0,0002429 | 0,00% | -14,49% | US$179.897 | - | 740.485.259 J8T |
| 1612 |  Blockpass PASS | US$0,001073 | -7,38% | -3,67% | US$179.471 | US$2.852,83 | 167.223.762 PASS |
| 1613 |  FlypMe FYP | US$0,01017 | 0,71% | 1,59% | US$179.369 | US$37.587,75 | 17.638.681 FYP |
| 1614 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,003468 | 0,00% | 0,00% | US$179.321 | - | 51.709.306 C8 |
| 1615 |  eBoost EBST | US$0,001777 | -0,17% | 65,56% | US$177.698 | - | 99.990.002 EBST |
| 1616 |  Rentberry BERRY | US$0,0005883 | -6,67% | 27,57% | US$177.317 | US$287,61 | 301.431.307 BERRY |
| 1617 |  TOKPIE TKP | US$0,009141 | 5,19% | 20,63% | US$176.801 | US$324,71 | 19.341.777 TKP |
| 1618 |  Starbase STAR | US$0,0009332 | -1,06% | -5,97% | US$174.966 | US$3.000,15 | 187.500.000 STAR |
| 1619 |  Baz Token BAZT | US$0,1604 | 87,54% | 15,57% | US$174.765 | US$169,90 | 1.089.402 BAZT |
| 1620 |  Lethean LTHN | US$0,0002193 | 1,86% | -18,24% | US$174.510 | US$39,02 | 795.787.039 LTHN |
| 1621 |  Kuende KUE | US$0,0001951 | 0,46% | -0,41% | US$174.298 | US$46,18 | 893.470.233 KUE |
| 1622 |  Matchpool GUP | US$0,002303 | 6,90% | -14,20% | US$172.692 | US$152,25 | 75.000.000 GUP |
| 1623 |  Maxcoin MAX | US$0,002808 | 0,00% | 0,00% | US$172.525 | - | 61.445.805 MAX |
| 1624 |  Ties.DB TIE | US$0,004178 | 0,00% | 0,00% | US$170.558 | - | 40.820.992 TIE |
| 1625 |  Energo TSL | US$0,0002779 | -13,39% | -21,01% | US$167.424 | US$3.732,74 | 602.378.920 TSL |
| 1626 |  BoutsPro BOUTS | US$0,002174 | 9,44% | 9,96% | US$166.585 | US$40.198,87 | 76.615.188 BOUTS |
| 1627 |  Relex RLX | US$0,00008809 | 0,00% | -0,44% | US$166.029 | - | 1.884.708.549 RLX |
| 1628 |  Billionaire Token XBL | US$0,05439 | -10,52% | 7,77% | US$163.655 | US$175,85 | 3.009.030 XBL |
| 1629 |  LunchMoney LMY | US$0,002267 | 3,02% | -22,79% | US$163.327 | US$2.727,53 | 72.053.067 LMY |
| 1630 |  KanadeCoin KNDC | US$0,00002938 | 1,24% | 62,81% | US$160.717 | - | 5.471.056.500 KNDC |
| 1631 |  Gravity GZRO | US$0,0001166 | 0,00% | 0,00% | US$160.680 | - | 1.377.735.194 GZRO |
| 1632 |  Bounty0x BNTY | US$0,0006872 | -16,40% | -3,32% | US$159.928 | US$4.610,99 | 232.720.097 BNTY |
| 1633 |  XcelToken Plus XLAB | US$0,00001438 | -17,93% | -6,34% | US$159.550 | US$1.759,67 | 11.094.840.241 XLAB |
| 1634 |  Zippie ZIPT | US$0,0005875 | 0,00% | -26,75% | US$159.327 | - | 271.196.892 ZIPT |
| 1635 |  Fera FERA | US$0,0008494 | -13,96% | -11,22% | US$157.925 | US$4.767,00 | 185.933.016 FERA |
| 1636 |  Helix HLIX | US$0,005499 | -10,35% | -19,39% | US$157.663 | US$6,08 | 28.673.431 HLIX |
| 1637 |  eXPerience Chain XPC | US$0,000001725 | 6,39% | 4,81% | US$157.124 | US$231,99 | 91.090.814.961 XPC |
| 1638 |  iDealCash DEAL | US$0,0001083 | 0,00% | 8,40% | US$156.710 | - | 1.446.608.662 DEAL |
| 1639 |  Fire Lotto FLOT | US$0,005702 | 1,87% | 90,49% | US$156.697 | US$0,3095 | 27.481.717 FLOT |
| 1640 |  BetterBetting BETR | US$0,0005469 | -2,80% | 29,01% | US$155.944 | - | 285.140.472 BETR |
| 1641 |  W Green Pay WGP | US$0,008840 | 0,54% | -11,86% | US$155.850 | US$274,59 | 17.630.267 WGP |
| 1642 |  Webflix Token WFX | US$0,00006123 | 0,00% | -67,30% | US$155.761 | - | 2.544.006.393 WFX |
| 1643 |  BEAT BEAT | US$0,001232 | 0,00% | 0,00% | US$153.626 | - | 124.741.038 BEAT |
| 1644 |  UpToken UP | US$0,001027 | -5,31% | 5,95% | US$150.449 | US$36,85 | 146.540.250 UP |
| 1645 |  Kobocoin KOBO | US$0,006081 | 0,00% | 0,00% | US$150.198 | - | 24.700.248 KOBO |
| 1646 |  Neutron NTRN | US$0,003838 | 17,06% | -27,62% | US$150.134 | US$3,87 | 39.121.694 NTRN |
| 1647 |  LOCIcoin LOCI | US$0,003621 | 0,00% | 0,00% | US$149.854 | - | 41.387.232 LOCI |
| 1648 |  PLAAS FARMERS TOKEN PLAAS | US$0,009886 | 5,12% | 19,32% | US$149.479 | US$28,09 | 15.120.905 PLAAS |
| 1649 |  Version V | US$0,0002276 | 0,00% | 0,00% | US$149.035 | - | 654.870.753 V |
| 1650 |  EtherGem EGEM | US$0,007617 | 13,60% | 32,17% | US$148.410 | US$16.931,14 | 19.483.114 EGEM |
Tabel di atas menampilkan halaman 33 dari total 69 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.