Data Historis Harga Kripto 16/09/2020
Daftar harga kripto yang direkam pada tanggal 16/09/2020, mencakup 3.432 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Poseidon Network QQQ | US$0,02129 | -14,31% | -10,63% | US$45.831.920 | US$671.399 | 2.152.875.408 QQQ |
| 202 |  GateToken GT | US$0,5809 | -0,87% | 2,63% | US$45.596.565 | US$20.803.683 | 78.490.073 GT |
| 203 |  Aion AION | US$0,09889 | 2,04% | 1,26% | US$45.348.730 | US$1.586.135 | 458.590.011 AION |
| 204 |  Tellor TRB | US$30,54 | -4,57% | -13,88% | US$45.026.987 | US$56.527.785 | 1.474.559 TRB |
| 205 |  NerveNetwork NVT | US$0,1863 | 1,23% | 1,66% | US$44.972.288 | US$717.811 | 241.433.806 NVT |
| 206 |  Unibright UBT | US$0,3021 | -7,18% | -26,02% | US$44.957.494 | US$1.378.843 | 148.799.999 UBT |
| 207 |  VestChain VEST | US$0,005263 | 1,96% | 7,39% | US$44.316.875 | US$78.327,80 | 8.420.042.616 VEST |
| 208 |  MaidSafeCoin MAID | US$0,09446 | 0,44% | 4,06% | US$42.746.364 | US$201.028 | 452.552.412 MAID |
| 209 |  Wanchain WAN | US$0,3399 | -4,15% | -0,70% | US$42.592.370 | US$1.323.881 | 125.301.739 WAN |
| 210 |  Aeternity AE | US$0,1327 | 1,72% | -1,57% | US$42.532.508 | US$7.016.888 | 320.585.131 AE |
| 211 |  Ark ARK | US$0,3433 | -3,95% | -1,53% | US$42.480.642 | US$2.585.244 | 123.724.777 ARK |
| 212 |  Aurora AOA | US$0,006411 | -1,49% | -11,96% | US$41.943.361 | US$11.406.179 | 6.542.330.148 AOA |
| 213 |  Insolar XNS | US$0,4170 | 0,66% | -1,11% | US$41.698.182 | US$1.196.380 | 100.000.000 XNS |
| 214 |  GXChain GXC | US$0,6385 | -3,78% | -8,80% | US$41.501.292 | US$21.491.907 | 65.000.000 GXC |
| 215 |  SUN SUN | US$24,02 | 13,78% | 0,00% | US$40.302.781 | US$253.731.679 | 1.677.831 SUN |
| 216 |  1irstcoin FST | US$1,15 | -2,23% | 3,59% | US$40.109.212 | US$71.210,98 | 34.872.442 FST |
| 217 |  ShareToken SHR | US$0,02725 | -24,45% | 11,89% | US$39.294.917 | US$8.553.633 | 1.442.167.639 SHR |
| 218 |  Ankr ANKR | US$0,006687 | -0,70% | -16,99% | US$38.982.102 | US$17.390.849 | 5.829.566.044 ANKR |
| 219 |  Harmony ONE | US$0,006231 | -5,69% | -8,23% | US$38.975.388 | US$6.885.267 | 6.255.461.110 ONE |
| 220 |  Power Ledger POWR | US$0,09112 | -1,23% | 1,65% | US$38.639.019 | US$642.142.809 | 424.067.509 POWR |
| 221 |  bZx Protocol BZRX | US$0,2730 | -12,98% | -58,06% | US$38.389.782 | US$48.011.084 | 140.610.067 BZRX |
| 222 |  KardiaChain KAI | US$0,02168 | -2,02% | 0,45% | US$37.946.244 | US$4.407.855 | 1.750.000.000 KAI |
| 223 |  STASIS EURO EURS | US$1,16 | -0,10% | -0,67% | US$37.203.965 | US$1.133.643 | 31.979.207 EURS |
| 224 |  Syscoin SYS | US$0,06197 | 0,21% | -5,92% | US$36.905.696 | US$1.098.020 | 595.527.741 SYS |
| 225 |  IDEX IDEX | US$0,06851 | -7,50% | -18,17% | US$36.590.319 | US$785.465 | 534.106.977 IDEX |
| 226 |  Breezecoin BRZE | US$0,3645 | 1,65% | 8,47% | US$36.454.676 | US$370.278 | 100.000.000 BRZE |
| 227 |  SOLVE SOLVE | US$0,1044 | -4,93% | -1,86% | US$35.556.762 | US$954.695 | 340.651.077 SOLVE |
| 228 |  Theta Fuel TFUEL | US$0,009221 | 2,06% | 0,81% | US$35.394.321 | US$2.392.001 | 3.838.301.572 TFUEL |
| 229 |  Pundi X NPXS | US$0,0001507 | -0,73% | -4,39% | US$35.344.451 | US$691.924 | 234.566.874.619 NPXS |
| 230 |  Travala.com AVA | US$0,8327 | -8,79% | 0,98% | US$35.199.884 | US$1.992.009 | 42.271.713 AVA |
| 231 |  Elastos ELA | US$2,03 | 4,54% | 8,91% | US$35.022.013 | US$5.770.466 | 17.244.540 ELA |
| 232 |  Uquid Coin UQC | US$3,41 | 1,81% | 10,90% | US$34.112.322 | US$16.497.486 | 10.000.000 UQC |
| 233 |  Switcheo SWTH | US$0,04021 | -5,18% | -4,62% | US$33.343.093 | US$520.584 | 829.155.082 SWTH |
| 234 |  Hashgard GARD | US$0,0003344 | -4,50% | 24,93% | US$33.156.484 | US$137.439 | 99.144.999.910 GARD |
| 235 |  Nectar NEC | US$0,2089 | 3,40% | -9,65% | US$32.903.074 | US$160.762 | 157.517.510 NEC |
| 236 |  Kcash KCASH | US$0,07349 | 28,99% | -1,41% | US$32.740.590 | US$28.211.222 | 445.499.083 KCASH |
| 237 |  DAD DAD | US$0,2428 | 1,64% | 7,20% | US$32.683.141 | US$1.382.041 | 134.601.733 DAD |
| 238 |  Orbs ORBS | US$0,01485 | -0,73% | -4,52% | US$32.620.991 | US$808.072 | 2.196.282.525 ORBS |
| 239 |  Akropolis AKRO | US$0,01620 | -4,92% | -36,69% | US$32.332.608 | US$9.688.065 | 1.995.847.438 AKRO |
| 240 |  BitMax Token BTMX | US$0,04854 | -12,89% | -24,70% | US$32.065.460 | US$3.673.391 | 660.615.274 BTMX |
| 241 |  TROY TROY | US$0,003604 | -2,33% | -11,48% | US$32.046.400 | US$1.700.862 | 8.892.089.094 TROY |
| 242 |  Haven Protocol XHV | US$2,33 | -0,67% | 74,20% | US$31.414.307 | US$1.446.074 | 13.488.140 XHV |
| 243 |  Loki LOKI | US$0,6248 | -5,68% | -9,00% | US$31.282.700 | US$104.554 | 50.065.402 LOKI |
| 244 |  WINk WIN | US$0,00009848 | -6,96% | -13,67% | US$30.884.422 | US$2.449.323 | 313.607.571.387 WIN |
| 245 |  Bitbook Gambling BXK | US$0,08630 | 1,62% | 4,36% | US$30.869.257 | US$178.231 | 357.687.491 BXK |
| 246 |  Waltonchain WTC | US$0,4408 | -2,93% | -9,83% | US$30.702.303 | US$266.691.519 | 69.654.521 WTC |
| 247 |  Digitex Futures DGTX | US$0,03344 | -3,60% | -14,62% | US$30.666.709 | US$2.260.686 | 917.035.715 DGTX |
| 248 |  Streamr DATA | US$0,04462 | 5,89% | 6,30% | US$30.515.736 | US$967.628 | 683.943.835 DATA |
| 249 |  Super Zero Protocol SERO | US$0,1043 | 4,12% | 1,28% | US$30.282.036 | US$2.499.035 | 290.287.262 SERO |
| 250 |  Ultiledger ULT | US$0,01547 | -0,61% | 0,09% | US$30.264.472 | US$2.247.278 | 1.955.828.294 ULT |
Tabel di atas menampilkan halaman 5 dari total 69 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.