Data Historis Harga Kripto 16/09/2020
Daftar harga kripto yang direkam pada tanggal 16/09/2020, mencakup 3.432 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Dogecoin DOGE | US$0,002826 | 0,27% | 0,87% | US$356.864.048 | US$148.555.505 | 126.287.608.473 DOGE |
| 52 |  DigiByte DGB | US$0,02611 | 24,30% | 12,14% | US$353.926.443 | US$20.954.489 | 13.555.812.996 DGB |
| 53 |  Insight Chain INB | US$0,9779 | 1,24% | 4,48% | US$342.158.468 | US$1.943.074 | 349.902.689 INB |
| 54 |  Creditcoin CTC | US$0,5923 | 1,28% | 1,28% | US$336.299.072 | US$1.911.584 | 567.790.329 CTC |
| 55 |  BitTorrent BTT | US$0,0003338 | 0,77% | -4,48% | US$329.394.913 | US$245.506.780 | 986.714.545.771 BTT |
| 56 |  Celo CELO | US$2,49 | -1,59% | -21,11% | US$310.019.400 | US$4.454.830 | 124.447.717 CELO |
| 57 |  0x ZRX | US$0,4297 | -3,90% | -8,06% | US$309.508.129 | US$45.320.856 | 720.255.196 ZRX |
| 58 |  Energy Web Token EWT | US$9,61 | -2,02% | -4,54% | US$288.938.306 | US$1.029.317 | 30.062.138 EWT |
| 59 |  BitcoinPoS BPS | US$79,59 | 0,55% | 10,92% | US$288.314.598 | US$1.878.297 | 3.622.271 BPS |
| 60 |  ICON ICX | US$0,4961 | -1,47% | 16,34% | US$280.512.720 | US$22.803.908 | 565.463.664 ICX |
| 61 |  Loopring LRC | US$0,2449 | -0,28% | 13,04% | US$280.443.314 | US$83.200.213 | 1.145.044.939 LRC |
| 62 |  Zelwin ZLW | US$5,11 | -0,49% | -0,35% | US$264.284.618 | US$748.117 | 51.742.421 ZLW |
| 63 |  Waves WAVES | US$2,56 | 4,17% | 4,35% | US$263.565.730 | US$43.732.844 | 103.025.002 WAVES |
| 64 |  NXM NXM | US$46,31 | -8,26% | 15,89% | US$258.347.662 | US$56.714.837 | 5.578.762 NXM |
| 65 |  Flexacoin FXC | US$0,01268 | 15,22% | 37,06% | US$256.508.918 | US$1.178.126 | 20.221.530.030 FXC |
| 66 |  Hyperion HYN | US$0,7813 | -3,37% | 55,69% | US$247.497.121 | US$4.176.066 | 316.765.917 HYN |
| 67 |  Paxos Standard PAX | US$1,00 | 0,12% | 0,17% | US$245.799.934 | US$220.075.608 | 244.951.954 PAX |
| 68 |  Ren REN | US$0,2699 | -0,49% | -19,06% | US$238.986.910 | US$51.064.662 | 885.330.203 REN |
| 69 |  Qtum QTUM | US$2,46 | 0,82% | -1,88% | US$238.389.834 | US$443.185.052 | 97.032.408 QTUM |
| 70 |  TNC Coin TNC | US$0,1010 | 1,24% | 3,97% | US$233.356.012 | US$17.154.308 | 2.310.424.689 TNC |
| 71 |  Kyber Network KNC | US$1,16 | -0,12% | -6,14% | US$230.645.454 | US$46.846.239 | 198.083.010 KNC |
| 72 |  Hedera Hashgraph HBAR | US$0,03618 | 1,57% | -3,74% | US$191.342.181 | US$6.951.665 | 5.288.554.628 HBAR |
| 73 |  MINDOL MIN | US$1,09 | -14,25% | -9,22% | US$186.284.895 | US$118.540 | 170.719.690 MIN |
| 74 |  Homeros HMR | US$0,7065 | 1,33% | 14,08% | US$183.598.301 | US$14.717.403 | 259.873.130 HMR |
| 75 |  DFI.Money YFII | US$4.697,49 | -4,95% | 28,33% | US$181.304.507 | US$572.875.539 | 38.596 YFII |
| 76 |  Zilliqa ZIL | US$0,01693 | 8,55% | 0,05% | US$176.709.058 | US$28.155.276 | 10.437.122.727 ZIL |
| 77 |  Sologenic SOLO | US$0,8783 | -0,80% | 8,78% | US$175.654.503 | US$4.524.921 | 200.001.808 SOLO |
| 78 |  Augur REP | US$15,78 | 0,53% | -4,17% | US$173.583.736 | US$10.593.581 | 11.000.000 REP |
| 79 |  Elrond EGLD | US$12,62 | -2,35% | -16,76% | US$173.048.012 | US$5.846.680 | 13.710.605 EGLD |
| 80 |  Largo Coin LRG | US$10,17 | 2,01% | 2,08% | US$173.029.291 | US$1.653.669 | 17.005.551 LRG |
| 81 |  Lisk LSK | US$1,36 | -0,32% | -3,98% | US$171.588.209 | US$2.902.676 | 125.780.794 LSK |
| 82 |  SushiSwap SUSHI | US$1,51 | -13,44% | -48,24% | US$170.927.999 | US$219.596.422 | 112.877.773 SUSHI |
| 83 |  Decred DCR | US$14,01 | 2,03% | 1,07% | US$168.251.182 | US$3.064.255 | 12.012.698 DCR |
| 84 |  STPAY STP | US$36,56 | -2,44% | 5,42% | US$158.311.506 | US$1.044.242 | 4.330.437 STP |
| 85 |  Siacoin SC | US$0,003363 | 1,02% | -0,57% | US$150.473.275 | US$1.770.752 | 44.743.552.992 SC |
| 86 |  botXcoin BOTX | US$0,08990 | -1,91% | 1,86% | US$146.730.430 | US$111.235 | 1.632.102.305 BOTX |
| 87 |  Aragon ANT | US$4,41 | 0,99% | -2,74% | US$146.102.098 | US$38.697.570 | 33.142.159 ANT |
| 88 |  Bitcoin Gold BTG | US$8,34 | -0,54% | -2,42% | US$146.071.230 | US$4.107.365 | 17.513.924 BTG |
| 89 |  Band Protocol BAND | US$7,09 | -2,98% | -22,16% | US$145.238.054 | US$101.347.377 | 20.494.033 BAND |
| 90 |  Balancer BAL | US$20,71 | -1,90% | -3,19% | US$143.787.324 | US$82.371.437 | 6.943.831 BAL |
| 91 |  HUSD HUSD | US$1,00 | 0,01% | 0,07% | US$133.627.786 | US$57.113.876 | 133.285.850 HUSD |
| 92 |  Celsius CEL | US$0,5590 | 1,29% | 27,23% | US$133.526.141 | US$1.302.507 | 238.863.520 CEL |
| 93 |  ZB Token ZB | US$0,2878 | -5,87% | -3,65% | US$133.356.461 | US$21.489.333 | 463.288.810 ZB |
| 94 |  Reserve Rights RSR | US$0,01416 | -2,02% | -20,69% | US$132.435.630 | US$53.919.091 | 9.349.999.000 RSR |
| 95 |  Ampleforth AMPL | US$0,7377 | -1,89% | -13,37% | US$130.263.735 | US$7.568.029 | 176.578.894 AMPL |
| 96 |  Enjin Coin ENJ | US$0,1570 | -0,55% | -6,90% | US$128.953.219 | US$4.424.974 | 821.201.679 ENJ |
| 97 |  Ocean Protocol OCEAN | US$0,3561 | 12,32% | -7,86% | US$127.896.772 | US$16.209.613 | 359.137.273 OCEAN |
| 98 |  ABBC Coin ABBC | US$0,2149 | 6,31% | 31,86% | US$126.202.270 | US$48.180.938 | 587.230.742 ABBC |
| 99 |  Terra LUNA | US$0,3211 | -4,22% | -2,39% | US$123.903.987 | US$16.487.641 | 385.813.570 LUNA |
| 100 |  Arweave AR | US$3,69 | -4,14% | -25,41% | US$123.097.358 | US$2.474.290 | 33.394.701 AR |
Tabel di atas menampilkan halaman 2 dari total 69 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.