Data Historis Harga Kripto 16/09/2020
Daftar harga kripto yang direkam pada tanggal 16/09/2020, mencakup 3.432 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Five Star Coin FSC | US$0,01305 | 2,25% | 6,83% | - | US$50,34 | - |
| 2952 |  Lucky Block Network LBN | US$0,01303 | 0,00% | 0,00% | - | - | - |
| 2953 |  Dcoin Token DT | US$0,01295 | 0,09% | -22,92% | - | US$34.635,87 | - |
| 2954 |  Tepleton TEP | US$0,01286 | 32,37% | -8,60% | - | US$12.913,66 | - |
| 2955 |  LinkArt LAR | US$0,01275 | -0,99% | 9,05% | - | US$1.110.692 | - |
| 2956 |  Ubique Chain Of Things UCT | US$0,01270 | -0,80% | 11,26% | - | US$3.298,14 | - |
| 2957 |  Bintex Futures BNTX | US$0,01266 | 1,13% | 18,91% | - | US$258.919 | - |
| 2958 |  FOCV FOCV | US$0,01237 | 0,01% | 0,00% | - | US$2.788.631 | - |
| 2959 |  CryptoBossCoin CBC | US$0,01228 | 65,35% | 27,96% | - | US$4.231,91 | - |
| 2960 |  DUO Network Token DUO | US$0,01217 | -7,42% | -9,13% | - | US$82.928,26 | - |
| 2961 |  MEETtoken MTT | US$0,01206 | 8,53% | 8,18% | - | US$331,74 | - |
| 2962 |  QUSD QUSD | US$0,01206 | 0,05% | -0,04% | - | US$203,44 | - |
| 2963 |  Semitoken SEMI | US$0,01204 | 9,14% | -20,01% | - | US$1.012.282 | - |
| 2964 |  PirateCash PIRATE | US$0,01184 | -19,71% | -7,68% | - | US$16.730,66 | - |
| 2965 |  Halving Coin HALV | US$0,01184 | 2,55% | 69,83% | - | US$495,58 | - |
| 2966 |  Soda Coin SOC | US$0,01177 | -0,26% | 3,47% | - | US$6.517.896 | - |
| 2967 |  ABCC Token AT | US$0,01154 | -2,01% | -4,44% | - | US$2.497.109 | - |
| 2968 |  Shroom.Finance SHROOM | US$0,01149 | -24,49% | -18,39% | - | US$28.941,72 | - |
| 2969 |  MOTIV Protocol MOV | US$0,01137 | -3,94% | 7,50% | - | US$535.509 | - |
| 2970 |  ORS Group ORS | US$0,01130 | 0,00% | -19,86% | - | US$45,54 | - |
| 2971 |  Arcona ARCONA | US$0,01116 | 0,00% | -0,15% | - | - | - |
| 2972 |  B91 B91 | US$0,01093 | 4,49% | -20,72% | - | US$55,91 | - |
| 2973 |  Valobit VBIT | US$0,01083 | 3,75% | -4,79% | - | - | - |
| 2974 |  Sperax SPA | US$0,01070 | 3,39% | -29,42% | - | US$1.094.817 | - |
| 2975 |  Dipper Network DIP | US$0,01056 | 7,86% | -10,27% | - | US$266.133 | - |
| 2976 |  All.me ME | US$0,01052 | 1,51% | 5,98% | - | US$95.831,19 | - |
| 2977 |  Mineral MNR | US$0,01048 | -2,76% | -6,34% | - | US$2.512.430 | - |
| 2978 |  JUST NETWORK JUS | US$0,01043 | 0,68% | -1,24% | - | US$153.052 | - |
| 2979 |  IBStoken IBS | US$0,01042 | -3,22% | -6,55% | - | US$1.049,57 | - |
| 2980 |  Golden Token GOLD | US$0,01011 | 12,30% | 34,36% | - | US$14.557,76 | - |
| 2981 |  Eco Value Coin EVC | US$0,01009 | 73,57% | 82,12% | - | US$81.159,04 | - |
| 2982 |  BLOCKIDCOIN BID | US$0,01009 | -10,78% | -41,26% | - | US$71,91 | - |
| 2983 |  Edgeware EDG | US$0,01003 | -1,48% | -23,04% | - | US$652.637 | - |
| 2984 |  Bit Trust System BIUT | US$0,01000 | 24,32% | 0,34% | - | US$1.615,14 | - |
| 2985 |  QUEENBEE QBZ | US$0,009999 | 1,13% | -10,49% | - | US$226.459 | - |
| 2986 |  GemSwap GEM | US$0,009929 | -37,43% | 0,00% | - | US$353.573 | - |
| 2987 |  Amp AMP | US$0,009894 | -11,44% | 0,00% | - | US$751.176 | - |
| 2988 |  Essek Tov ETO | US$0,009869 | 25,08% | -78,41% | - | US$25.987,35 | - |
| 2989 |  Coni CONI | US$0,009803 | -2,38% | -3,02% | - | US$553.185 | - |
| 2990 |  Axial Entertainment Digital Asset AXL | US$0,009557 | 3,22% | -14,91% | - | US$331.966 | - |
| 2991 |  Derivex DVX | US$0,009547 | 1,01% | -1,32% | - | US$81.904,86 | - |
| 2992 |  Hubi Token HUB | US$0,009520 | 1,85% | 6,26% | - | US$8.879,71 | - |
| 2993 |  MyTVchain MYTV | US$0,009430 | 1,87% | 14,21% | - | US$1.651,97 | - |
| 2994 |  YUNo.finance YUNO | US$0,009345 | 0,00% | 0,00% | - | - | - |
| 2995 |  First Bitcoin BIT | US$0,009210 | 1,86% | 10,17% | - | US$215,02 | - |
| 2996 |  Momentum XMM | US$0,009210 | -8,72% | 0,00% | - | US$28.681,19 | - |
| 2997 |  Unibomb UBOMB | US$0,009152 | 0,00% | 0,00% | - | - | - |
| 2998 |  Bitcurate BTCR | US$0,009053 | -48,67% | -21,63% | - | US$45,24 | - |
| 2999 |  Newsolution NST | US$0,008992 | 28,26% | 76,14% | - | US$7.040,23 | - |
| 3000 |  PointPay PXP | US$0,008882 | -11,30% | -16,03% | - | US$8.684,70 | - |
Tabel di atas menampilkan halaman 60 dari total 69 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.