Data Historis Harga Kripto 16/09/2020
Daftar harga kripto yang direkam pada tanggal 16/09/2020, mencakup 3.432 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  YFARM Token YFARM | US$0,02109 | 0,00% | 0,00% | - | US$971.519 | - |
| 2902 |  Decentralized Vulnerability Platform DVP | US$0,02106 | -1,22% | 4,13% | - | US$810.537 | - |
| 2903 |  BuckHathCoin BHIG | US$0,02105 | 3,97% | -23,98% | - | US$607,47 | - |
| 2904 |  Tesra TSR | US$0,02100 | -2,07% | 10,46% | - | US$99.622,73 | - |
| 2905 |  Compound Dai CDAI | US$0,02096 | 4,97% | -3,89% | - | - | - |
| 2906 |  Ethlyte Crypto EtLyteT | US$0,02055 | 0,00% | 0,00% | - | - | - |
| 2907 |  Dionpay DION | US$0,02046 | 12,17% | -16,84% | - | US$73.083,05 | - |
| 2908 |  Thorium TORM | US$0,02044 | 0,55% | 2,27% | - | US$3.714,33 | - |
| 2909 |  Liquidity Dividends Protocol LID | US$0,02034 | -18,11% | -30,35% | - | US$631.765 | - |
| 2910 |  Compound USDT CUSDT | US$0,02021 | -0,52% | -0,27% | - | US$269,43 | - |
| 2911 |  LinkToken LTK | US$0,02009 | -1,96% | -3,10% | - | US$568.962 | - |
| 2912 |  WingShop WING | US$0,01992 | -47,97% | 176,83% | - | US$24.892,71 | - |
| 2913 |  Chain Games CHAIN | US$0,01947 | -11,29% | -20,74% | - | US$259.257 | - |
| 2914 |  YUGE TRUMP | US$0,01915 | -16,33% | -26,03% | - | US$2.016,37 | - |
| 2915 |  Sudan Gold Coin SGC | US$0,01911 | 0,62% | -23,02% | - | US$2.574,36 | - |
| 2916 |  Dextrust DETS | US$0,01905 | -3,59% | -25,62% | - | US$5.573,57 | - |
| 2917 |  Scopuly Coin SCOP | US$0,01856 | 0,00% | 0,00% | - | - | - |
| 2918 |  Kaleido KAL | US$0,01851 | 0,83% | 2,26% | - | US$90.324,03 | - |
| 2919 |  Eight Hours EHRT | US$0,01848 | 2,39% | 48,58% | - | US$239.819 | - |
| 2920 |  Gric Coin GC | US$0,01837 | 0,91% | 52,27% | - | US$1.468,30 | - |
| 2921 |  MyDexPay XMD | US$0,01833 | 0,88% | 26,71% | - | US$37,76 | - |
| 2922 |  ORBYT Token ORBYT | US$0,01831 | -7,04% | -25,70% | - | US$47.800,37 | - |
| 2923 |  IOEX IOEX | US$0,01803 | 1,92% | 5,32% | - | US$11.125,88 | - |
| 2924 |  Cash Global Coin CGC | US$0,01800 | 2,58% | 163,13% | - | - | - |
| 2925 |  TONToken TON | US$0,01796 | -14,26% | -34,37% | - | US$85.952,16 | - |
| 2926 |  Bali Coin BALI | US$0,01787 | 17,60% | 10,82% | - | US$3.386,03 | - |
| 2927 |  WaykiChain Governance Coin WGRT | US$0,01761 | 3,93% | -5,44% | - | US$24.555.118 | - |
| 2928 |  3X Short Chainlink Token LINKBEAR | US$0,01750 | 1,40% | 41,82% | - | US$575.105 | - |
| 2929 |  RAKUN RAKU | US$0,01742 | 2,27% | 1,47% | - | US$2.419.208 | - |
| 2930 |  ITAM Games ITAM | US$0,01711 | 124,64% | 254,79% | - | US$7.648.783 | - |
| 2931 |  Emrals EMRALS | US$0,01700 | 23,99% | 31,88% | - | US$5.639,08 | - |
| 2932 |  Buzzshow GLDY | US$0,01687 | -4,70% | 3,58% | - | US$360.762 | - |
| 2933 |  YAS YAS | US$0,01659 | -2,25% | 9,08% | - | US$64.893,45 | - |
| 2934 |  BeeEx BEE | US$0,01655 | 4,63% | -12,37% | - | US$11.870,21 | - |
| 2935 |  KYSC Token KYSC | US$0,01604 | -0,19% | -0,70% | - | US$228.589 | - |
| 2936 |  Money Token MNT | US$0,01578 | -36,04% | -35,42% | - | US$85,14 | - |
| 2937 |  Cowboy.Finance COW | US$0,01573 | -8,55% | -45,80% | - | US$5.362,03 | - |
| 2938 |  Cowfarm.finance COW | US$0,01573 | -8,55% | -45,80% | - | US$5.362,03 | - |
| 2939 |  Odyssey ODY | US$0,01543 | 0,00% | 0,00% | - | - | - |
| 2940 |  HOMT HOMT | US$0,01513 | -8,10% | -14,53% | - | US$26,02 | - |
| 2941 |  ReFork EFK | US$0,01508 | -1,70% | -7,14% | - | US$435.172 | - |
| 2942 |  Consentium CSM | US$0,01495 | -7,94% | -6,84% | - | US$298,97 | - |
| 2943 |  SOMESING SSX | US$0,01488 | -0,28% | 5,87% | - | US$175.722 | - |
| 2944 |  Tacos TACO | US$0,01463 | -1,89% | -1,73% | - | US$1.268,96 | - |
| 2945 |  Mogu MOGX | US$0,01455 | 3,68% | -18,80% | - | US$105.403 | - |
| 2946 |  HUPAYX HUP | US$0,01429 | -11,72% | -7,60% | - | US$451.961 | - |
| 2947 |  iOWN Token iOWN | US$0,01425 | -4,14% | 16,32% | - | US$5.497,60 | - |
| 2948 |  Bananatok BNA | US$0,01412 | 0,33% | -1,90% | - | US$544.529 | - |
| 2949 |  LYFE LYFE | US$0,01370 | -0,82% | -10,37% | - | US$34.186,51 | - |
| 2950 |  Unicrypt UNC | US$0,01357 | 3,84% | -2,13% | - | US$75.972,06 | - |
Tabel di atas menampilkan halaman 59 dari total 69 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.