Data Historis Harga Kripto 16/09/2020
Daftar harga kripto yang direkam pada tanggal 16/09/2020, mencakup 3.432 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  TopChain TOPC | US$0,005211 | -3,06% | -12,42% | - | US$253.616 | - |
| 3052 |  Compound Basic Attention Token CBAT | US$0,005155 | 3,37% | -3,37% | - | - | - |
| 3053 |  CNNS CNNS | US$0,005078 | 4,31% | 20,38% | - | US$293.759 | - |
| 3054 |  Spaghetti PASTA | US$0,005057 | -74,19% | -92,60% | - | US$30.662,51 | - |
| 3055 |  Prime DAI pDAI | US$0,005017 | -3,56% | -60,85% | - | US$209,54 | - |
| 3056 |  ROS Coin ROS | US$0,005004 | 0,63% | -40,33% | - | US$0,9322 | - |
| 3057 |  STONK STONK | US$0,004925 | 3,90% | -31,82% | - | US$260.134 | - |
| 3058 |  MSD MSD | US$0,004868 | 0,00% | 0,00% | - | - | - |
| 3059 |  BOSCore BOS | US$0,004787 | -8,88% | -42,59% | - | US$28,54 | - |
| 3060 |  Decentralized Data Assets Management DDAM | US$0,004621 | -7,97% | -15,79% | - | US$10.556,87 | - |
| 3061 |  PeerEx PERX | US$0,004559 | -6,31% | -2,13% | - | US$55.281,66 | - |
| 3062 |  Torex TOR | US$0,004517 | -8,54% | -5,20% | - | US$58,27 | - |
| 3063 |  Ti-Value TV | US$0,004484 | -46,44% | -30,62% | - | US$150.280 | - |
| 3064 |  SOLBIT SBT | US$0,004424 | 19,02% | 92,55% | - | US$279.274 | - |
| 3065 |  En-Tan-Mo ETM | US$0,004414 | -18,48% | -21,39% | - | US$3.103,98 | - |
| 3066 |  Gbrick GBX | US$0,004360 | -6,79% | -14,26% | - | US$47.543,21 | - |
| 3067 |  Nilu NILU | US$0,004349 | 9,03% | 9,04% | - | US$104.210 | - |
| 3068 |  HebeBlock HEBE | US$0,004344 | 5,49% | 30,96% | - | US$22.009,17 | - |
| 3069 |  Donut DONUT | US$0,004265 | -1,86% | -23,14% | - | US$4.494,36 | - |
| 3070 |  Brr BRR | US$0,004206 | 0,00% | 0,00% | - | - | - |
| 3071 |  TOKOK TOK | US$0,004113 | 4,58% | 16,36% | - | - | - |
| 3072 |  Freight Trust & Clearing Network EDI | US$0,004057 | 1,05% | -3,95% | - | US$41.054,05 | - |
| 3073 |  BaconSwap BACON | US$0,003991 | -37,23% | -47,40% | - | US$16.654,32 | - |
| 3074 |  Lukki Operating Token LOT | US$0,003967 | 3,61% | 4,80% | - | US$81.386,32 | - |
| 3075 |  Daikicoin DIC | US$0,003947 | -8,61% | 0,76% | - | US$6.196,95 | - |
| 3076 |  Lung Protocol L2P | US$0,003924 | 2,15% | -17,51% | - | US$7.460,64 | - |
| 3077 |  SaveToken SAVE | US$0,003913 | 23,02% | -30,32% | - | US$244,06 | - |
| 3078 |  Super Running Coin SRC | US$0,003856 | 18,30% | -29,04% | - | US$10,53 | - |
| 3079 |  B ONE PAYMENT B1P | US$0,003833 | 66,34% | 117,70% | - | US$267,85 | - |
| 3080 |  HAPY Coin HAPY | US$0,003827 | 8,73% | -9,66% | - | US$298.601 | - |
| 3081 |  Student Coin STC | US$0,003799 | 0,00% | -5,83% | - | - | - |
| 3082 |  SkyMap SKYM | US$0,003740 | -0,18% | -0,73% | - | - | - |
| 3083 |  BEAR Coin BEAR | US$0,003728 | 15,45% | 21,51% | - | US$6,59 | - |
| 3084 |  TerraNova TER | US$0,003728 | 5,18% | 17,01% | - | US$240,96 | - |
| 3085 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,003728 | 12,77% | -23,63% | - | US$261,64 | - |
| 3086 |  KVI KVI | US$0,003648 | 6,16% | 14,81% | - | US$130.517 | - |
| 3087 |  EXOR EXOR | US$0,003618 | 4,28% | 70,46% | - | US$767,60 | - |
| 3088 |  MDtoken MDTK | US$0,003596 | 67,82% | 62,08% | - | US$4,37 | - |
| 3089 |  Tutor's Diary TUDA | US$0,003448 | 12,76% | 26,32% | - | US$438,13 | - |
| 3090 |  Galaxy Wallet GC | US$0,003444 | 1,92% | -9,23% | - | US$35.185,84 | - |
| 3091 |  BUMO BU | US$0,003412 | 2,22% | 7,38% | - | US$35.961,30 | - |
| 3092 |  TUNE TOKEN TUNE | US$0,003401 | 14,88% | 10,44% | - | US$28.825,53 | - |
| 3093 |  Echoin EC | US$0,003370 | -2,19% | -0,32% | - | US$2.436.054 | - |
| 3094 |  BITFXT COIN BXT | US$0,003184 | 0,00% | 3,18% | - | - | - |
| 3095 |  NairaX NIRX | US$0,003112 | 0,00% | -9,16% | - | - | - |
| 3096 |  DTOP Token DTOP | US$0,003100 | 48,77% | 66,65% | - | US$246.759 | - |
| 3097 |  Tratok TRAT | US$0,003081 | 16,72% | 24,10% | - | US$4.188,89 | - |
| 3098 |  Universal Protocol Token UPT | US$0,003070 | 2,28% | 2,57% | - | US$3.070,23 | - |
| 3099 |  OTCBTC Token OTB | US$0,003041 | 2,68% | 33,45% | - | US$4.179,84 | - |
| 3100 |  Ladder Network Token LAD | US$0,003011 | 0,03% | 0,05% | - | US$2.067,87 | - |
Tabel di atas menampilkan halaman 62 dari total 69 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.