Data Historis Harga Kripto 20/09/2020
Daftar harga kripto yang direkam pada tanggal 20/09/2020, mencakup 3.460 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Katana Finance KATANA | US$0,03712 | 2,76% | 0,00% | - | US$730.317 | - |
| 2852 |  Fame FAME | US$0,03656 | -21,86% | 0,00% | - | US$154.420 | - |
| 2853 |  Vidya VIDYA | US$0,03573 | -9,81% | -11,95% | - | US$201.870 | - |
| 2854 |  INMAXCOIN INXC | US$0,03566 | -59,21% | 44,87% | - | US$1.283,77 | - |
| 2855 |  Oikos OKS | US$0,03492 | 1,91% | -21,50% | - | US$480.052 | - |
| 2856 |  Cowboy.Finance COW | US$0,03443 | 32,50% | 33,61% | - | US$181.630 | - |
| 2857 |  Cowfarm.finance COW | US$0,03443 | 32,53% | 33,61% | - | US$181.630 | - |
| 2858 |  HXY Money HXY | US$0,03436 | 2,12% | 6,81% | - | US$14.644,19 | - |
| 2859 |  Oracle System ORC | US$0,03386 | -8,15% | 0,00% | - | US$542.800 | - |
| 2860 |  LUCY LUCY | US$0,03362 | 5,04% | 36,37% | - | US$441.891 | - |
| 2861 |  YottaChain YTA | US$0,03345 | -0,23% | -9,04% | - | US$1.449.330 | - |
| 2862 |  3X Short Matic Token MATICBEAR | US$0,03330 | -18,42% | -35,89% | - | US$11.963,55 | - |
| 2863 |  Resoper RSP | US$0,03300 | -3,75% | 0,00% | - | US$197,69 | - |
| 2864 |  Sesameseed SEED | US$0,03265 | -1,37% | -9,07% | - | - | - |
| 2865 |  NOIZ NOIZ | US$0,03224 | -6,28% | -17,36% | - | US$22.075,19 | - |
| 2866 |  Skillchain SKI | US$0,03199 | -1,42% | -28,97% | - | US$7.535,51 | - |
| 2867 |  SHENG SHENG | US$0,03190 | -8,01% | 26,58% | - | US$65.594,31 | - |
| 2868 |  ModiHost AIM | US$0,03142 | -1,18% | 5,75% | - | US$34.178,68 | - |
| 2869 |  DigiMax DGMT DGMT | US$0,03024 | 6,69% | 94,67% | - | US$358,37 | - |
| 2870 |  sTRX sTRX | US$0,03005 | 0,00% | 0,00% | - | - | - |
| 2871 |  Korbot KBOT | US$0,02959 | -1,67% | 5,31% | - | - | - |
| 2872 |  Black Diamond Rating HZT | US$0,02941 | 0,05% | 3,46% | - | - | - |
| 2873 |  THECASH TCH | US$0,02918 | -29,17% | -13,09% | - | US$1.548,33 | - |
| 2874 |  Trust Wallet Token TWT | US$0,02907 | -1,29% | -8,82% | - | US$1.749.716 | - |
| 2875 |  Aerotoken AET | US$0,02862 | -2,38% | 30,69% | - | US$25,05 | - |
| 2876 |  QURAS XQC | US$0,02855 | -1,00% | -8,49% | - | US$158.605 | - |
| 2877 |  USDA USDA | US$0,02806 | -0,03% | 0,10% | - | US$550,85 | - |
| 2878 |  LOA Protocol LOA | US$0,02803 | 8,00% | -11,72% | - | US$10.333,96 | - |
| 2879 |  Aunite AUNIT | US$0,02800 | 1,45% | 3,50% | - | US$942,77 | - |
| 2880 |  HOMT HOMT | US$0,02764 | 0,14% | 84,74% | - | US$6,67 | - |
| 2881 |  Compound SAI CSAI | US$0,02758 | 0,00% | 0,00% | - | - | - |
| 2882 |  Assemble Protocol ASM | US$0,02722 | -2,28% | -16,23% | - | US$24.276,20 | - |
| 2883 |  UBU UBU | US$0,02704 | -4,74% | -67,14% | - | US$364.065 | - |
| 2884 |  SINERGIA SNG | US$0,02701 | 4,82% | -33,55% | - | US$0,01672 | - |
| 2885 |  SCC DIGforIT SCC | US$0,02680 | -6,46% | -8,85% | - | - | - |
| 2886 |  VN Token VN | US$0,02647 | 29,76% | -32,20% | - | US$13.619,03 | - |
| 2887 |  Originate Coin ORC | US$0,02640 | 0,00% | 0,00% | - | - | - |
| 2888 |  Limestone Network LIMEX | US$0,02626 | -6,69% | -7,73% | - | US$124.890 | - |
| 2889 |  Mega Lottery Services Global MLR | US$0,02617 | -17,56% | -41,35% | - | US$5.828,98 | - |
| 2890 |  Documentchain DMS | US$0,02614 | -2,25% | 17,83% | - | US$223,37 | - |
| 2891 |  Small Love Potion SLP | US$0,02614 | 0,84% | -7,12% | - | US$34.549,73 | - |
| 2892 |  Proof Of Liquidity POL | US$0,02561 | -2,28% | 11,00% | - | US$146.749 | - |
| 2893 |  FME FME | US$0,02542 | -4,90% | -6,68% | - | US$140.572 | - |
| 2894 |  Wallabee WLB | US$0,02532 | 0,00% | 0,00% | - | US$13,84 | - |
| 2895 |  TRONbetDice DICE | US$0,02528 | -24,14% | -15,26% | - | - | - |
| 2896 |  AnimalGo GOM2 | US$0,02525 | 3,97% | 23,78% | - | US$5.733.671 | - |
| 2897 |  GIVLY Coin GIV | US$0,02507 | -2,91% | -11,24% | - | US$81,50 | - |
| 2898 |  TRONbetLive LIVE | US$0,02491 | -13,15% | 19,58% | - | - | - |
| 2899 |  Master Coin Point MACPO | US$0,02486 | 0,96% | -0,75% | - | US$1.257.937 | - |
| 2900 |  Distributed Energy Coin DEC | US$0,02455 | -7,58% | -29,43% | - | - | - |
Tabel di atas menampilkan halaman 58 dari total 70 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.