Data Historis Harga Kripto 20/09/2020
Daftar harga kripto yang direkam pada tanggal 20/09/2020, mencakup 3.460 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$10.938,27 | -1,14% | 5,86% | US$202.308.927.892 | US$24.699.523.788 | 18.495.512 BTC |
| 2 |  Ethereum ETH | US$371,05 | -3,52% | 2,12% | US$41.812.641.074 | US$12.292.195.784 | 112.686.491 ETH |
| 3 |  Tether USDT | US$1,00 | 0,01% | 0,16% | US$15.238.740.760 | US$39.841.903.146 | 15.198.406.770 USDT |
| 4 |  XRP XRP | US$0,2467 | -1,75% | 2,09% | US$11.113.896.108 | US$1.091.283.585 | 45.042.338.912 XRP |
| 5 |  Bitcoin Cash BCH | US$226,42 | -2,96% | 2,05% | US$4.193.940.565 | US$1.665.443.818 | 18.523.188 BCH |
| 6 |  Polkadot DOT | US$4,67 | -4,71% | -9,01% | US$3.983.952.932 | US$798.507.891 | 852.647.705 DOT |
| 7 |  Binance Coin BNB | US$26,39 | -2,92% | -12,72% | US$3.811.197.212 | US$343.197.520 | 144.406.560 BNB |
| 8 |  Chainlink LINK | US$9,77 | -3,69% | -18,40% | US$3.418.842.857 | US$951.116.672 | 350.000.000 LINK |
| 9 |  Crypto.com Coin CRO | US$0,1596 | -4,78% | -0,59% | US$3.215.260.619 | US$81.310.421 | 20.149.771.689 CRO |
| 10 |  Litecoin LTC | US$47,10 | -2,98% | -1,69% | US$3.085.167.468 | US$1.033.913.350 | 65.501.757 LTC |
| 11 |  Bitcoin SV BSV | US$154,47 | -4,74% | -4,69% | US$2.861.106.004 | US$848.684.298 | 18.521.633 BSV |
| 12 |  Cardano ADA | US$0,08943 | -2,28% | -5,34% | US$2.782.473.260 | US$682.896.131 | 31.112.484.646 ADA |
| 13 |  EOS EOS | US$2,67 | -0,99% | -1,49% | US$2.502.855.509 | US$1.494.188.483 | 936.227.967 EOS |
| 14 |  USD Coin USDC | US$1,00 | -0,01% | -0,15% | US$2.322.713.232 | US$380.417.648 | 2.319.972.012 USDC |
| 15 |  TRON TRX | US$0,02696 | -2,36% | -11,42% | US$1.932.299.457 | US$2.760.499.756 | 71.659.657.369 TRX |
| 16 |  Neo NEO | US$23,66 | -3,55% | 19,10% | US$1.669.106.078 | US$1.179.967.293 | 70.538.831 NEO |
| 17 |  Tezos XTZ | US$2,22 | -5,68% | -14,34% | US$1.652.940.927 | US$156.962.844 | 743.862.304 XTZ |
| 18 |  Monero XMR | US$93,36 | -1,85% | 6,98% | US$1.652.871.343 | US$493.090.147 | 17.703.942 XMR |
| 19 |  Stellar XLM | US$0,07741 | -1,77% | -3,46% | US$1.603.591.843 | US$101.725.308 | 20.716.569.318 XLM |
| 20 |  HEX HEX | US$0,003755 | 2,46% | 37,37% | US$1.264.581.173 | US$1.473.460 | 336.771.922.102 HEX |
| 21 |  UNUS SED LEO LEO | US$1,24 | 1,56% | 0,46% | US$1.241.299.902 | US$14.366.126 | 999.498.893 LEO |
| 22 |  Huobi Token HT | US$4,82 | -2,10% | 0,21% | US$1.011.263.352 | US$119.580.653 | 209.994.599 HT |
| 23 |  NEM XEM | US$0,1121 | -1,75% | -4,99% | US$1.008.927.650 | US$30.763.276 | 8.999.999.999 XEM |
| 24 |  Cosmos ATOM | US$4,67 | -5,57% | -10,56% | US$948.752.097 | US$274.054.186 | 203.320.445 ATOM |
| 25 |  VeChain VET | US$0,01447 | -5,67% | 14,52% | US$930.819.649 | US$138.171.715 | 64.315.576.989 VET |
| 26 |  Wrapped Bitcoin WBTC | US$10.967,94 | -1,32% | 5,45% | US$844.927.646 | US$56.173.115 | 77.036 WBTC |
| 27 |  yearn.finance YFI | US$27.860,32 | -7,10% | -23,55% | US$834.905.765 | US$436.824.142 | 29.968 YFI |
| 28 |  Dai DAI | US$1,01 | -0,20% | -1,45% | US$810.841.693 | US$80.947.513 | 800.424.721 DAI |
| 29 |  Aave LEND | US$0,5746 | -4,22% | -15,43% | US$746.986.805 | US$109.914.778 | 1.299.999.942 LEND |
| 30 |  IOTA MIOTA | US$0,2635 | -3,29% | -6,07% | US$732.302.525 | US$8.422.417 | 2.779.530.283 MIOTA |
| 31 |  UMA UMA | US$13,20 | 4,48% | -21,91% | US$725.503.207 | US$56.389.897 | 54.976.138 UMA |
| 32 |  Dash DASH | US$70,77 | -2,93% | -5,52% | US$687.640.191 | US$314.553.225 | 9.716.530 DASH |
| 33 |  Ethereum Classic ETC | US$5,11 | -2,60% | 1,08% | US$594.351.065 | US$602.081.639 | 116.313.299 ETC |
| 34 |  Zcash ZEC | US$57,63 | -0,49% | -7,16% | US$580.933.374 | US$343.412.181 | 10.080.581 ZEC |
| 35 |  TrueUSD TUSD | US$1,00 | -0,07% | 0,41% | US$509.036.959 | US$62.916.437 | 506.691.431 TUSD |
| 36 |  Uniswap UNI | US$5,24 | -6,53% | 0,00% | US$507.985.735 | US$1.554.143.599 | 96.866.285 UNI |
| 37 |  Ontology ONT | US$0,7125 | -7,48% | -6,14% | US$498.203.281 | US$242.044.236 | 699.229.877 ONT |
| 38 |  THETA THETA | US$0,5571 | -3,20% | 3,60% | US$484.942.911 | US$30.584.032 | 870.502.690 THETA |
| 39 |  Maker MKR | US$475,50 | -7,21% | -3,48% | US$478.147.303 | US$48.894.363 | 1.005.577 MKR |
| 40 |  Celo CELO | US$3,60 | 70,06% | 27,56% | US$447.431.735 | US$67.032.732 | 124.447.717 CELO |
| 41 |  INO COIN INO | US$2,44 | -2,27% | 15,54% | US$439.273.193 | US$394.975 | 180.003.180 INO |
| 42 |  Synthetix Network Token SNX | US$4,19 | -2,38% | -21,03% | US$416.037.186 | US$54.358.925 | 99.231.981 SNX |
| 43 |  Binance USD BUSD | US$1,00 | 0,07% | 0,18% | US$408.557.548 | US$161.627.159 | 407.374.567 BUSD |
| 44 |  OMG Network OMG | US$2,91 | -4,65% | -22,45% | US$408.334.378 | US$101.215.718 | 140.245.398 OMG |
| 45 |  DigiByte DGB | US$0,02959 | 9,69% | 37,98% | US$401.520.340 | US$18.332.056 | 13.568.924.265 DGB |
| 46 |  HedgeTrade HEDG | US$1,13 | -8,70% | 4,06% | US$382.266.038 | US$792.795 | 338.000.783 HEDG |
| 47 |  OKB OKB | US$6,20 | 0,94% | -2,09% | US$372.223.070 | US$105.541.967 | 60.000.000 OKB |
| 48 |  Compound COMP | US$144,86 | -4,78% | -11,78% | US$371.030.965 | US$92.820.990 | 2.561.279 COMP |
| 49 |  Counos X CCXX | US$20,33 | -0,58% | -0,50% | US$360.449.814 | US$968.282 | 17.733.509 CCXX |
| 50 |  FTX Token FTT | US$3,75 | -2,19% | -4,62% | US$354.269.677 | US$3.719.082 | 94.346.958 FTT |
Tabel di atas menampilkan halaman 1 dari total 70 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.