Data Historis Harga Kripto 20/09/2020
Daftar harga kripto yang direkam pada tanggal 20/09/2020, mencakup 3.460 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Egoras EGR | US$0,0004197 | -2,63% | 13,30% | US$27.347.375 | US$120.924 | 65.160.356.358 EGR |
| 252 |  WINk WIN | US$0,00008717 | -4,76% | -17,39% | US$27.336.919 | US$1.707.770 | 313.607.571.387 WIN |
| 253 |  Metacoin MTC | US$0,1011 | 7,15% | 16,26% | US$27.282.411 | US$123.690 | 269.890.195 MTC |
| 254 |  Streamr DATA | US$0,03973 | -2,49% | -6,55% | US$27.173.337 | US$454.503 | 683.943.835 DATA |
| 255 |  Akropolis AKRO | US$0,01361 | -7,83% | -39,15% | US$27.171.040 | US$9.607.274 | 1.995.847.438 AKRO |
| 256 |  Voyager Token VGX | US$0,1220 | -2,91% | -5,78% | US$27.109.206 | US$521.379 | 222.295.208 VGX |
| 257 |  Crypterium CRPT | US$0,2687 | -3,36% | 2,87% | US$26.724.157 | US$282.214 | 99.461.754 CRPT |
| 258 |  BHEX Token BHT | US$0,1354 | 1,45% | -9,71% | US$26.487.381 | US$768.537 | 195.639.532 BHT |
| 259 |  Neutrino USD USDN | US$0,9939 | -0,23% | -0,41% | US$26.372.843 | US$2.349.282 | 26.536.037 USDN |
| 260 |  COTI COTI | US$0,04638 | -7,65% | -8,79% | US$26.348.194 | US$4.232.706 | 568.032.883 COTI |
| 261 |  Sora XOR | US$74,98 | -5,98% | -14,02% | US$26.244.578 | US$1.240.307 | 350.000 XOR |
| 262 |  NULS NULS | US$0,2635 | -1,67% | -11,53% | US$26.058.244 | US$10.304.670 | 98.885.346 NULS |
| 263 |  YF Link YFL | US$522,41 | -1,82% | -27,29% | US$25.891.895 | US$2.684.033 | 49.562 YFL |
| 264 |  VIDT Datalink VIDT | US$0,5198 | 7,74% | -13,29% | US$25.765.088 | US$4.133.700 | 49.569.776 VIDT |
| 265 |  Wirex Token WXT | US$0,009172 | 4,87% | 6,16% | US$25.685.235 | US$624.347 | 2.800.500.000 WXT |
| 266 |  Chimpion BNANA | US$0,8057 | 2,12% | 4,31% | US$25.561.364 | US$601.079 | 31.727.387 BNANA |
| 267 |  Cortex CTXC | US$0,1021 | 3,00% | -3,49% | US$25.523.512 | US$9.754.965 | 249.938.725 CTXC |
| 268 |  Bluzelle BLZ | US$0,1046 | -9,62% | -12,21% | US$25.452.979 | US$3.749.255 | 243.272.627 BLZ |
| 269 |  Rocket Pool RPL | US$2,48 | -1,78% | 32,77% | US$25.443.587 | US$328.685 | 10.279.742 RPL |
| 270 |  PLATINCOIN PLC | US$5,07 | -1,18% | -1,90% | US$25.358.550 | US$706.385 | 5.001.073 PLC |
| 271 |  ARPA Chain ARPA | US$0,02948 | -9,14% | -22,12% | US$25.225.641 | US$12.701.498 | 855.830.274 ARPA |
| 272 |  The Sandbox SAND | US$0,04306 | -8,17% | 0,87% | US$25.171.005 | US$3.428.977 | 584.595.502 SAND |
| 273 |  Zynecoin ZYN | US$1,13 | -0,75% | -14,99% | US$25.043.530 | US$966.408 | 22.138.879 ZYN |
| 274 |  Ripio Credit Network RCN | US$0,04886 | -0,56% | 1,62% | US$24.839.313 | US$226.694 | 508.404.746 RCN |
| 275 |  WOM Protocol WOM | US$0,2455 | -0,25% | -6,01% | US$24.550.907 | US$940.147 | 100.007.450 WOM |
| 276 |  Orion Protocol ORN | US$2,47 | 2,79% | 15,61% | US$24.465.306 | US$3.017.461 | 9.925.000 ORN |
| 277 |  Loki LOKI | US$0,4789 | -8,29% | -23,93% | US$24.011.993 | US$153.570 | 50.142.320 LOKI |
| 278 |  CryptalDash CRD | US$0,02396 | -0,42% | -0,25% | US$23.959.301 | US$6.109.039 | 1.000.000.000 CRD |
| 279 |  VeThor Token VTHO | US$0,0008577 | -0,30% | -2,17% | US$23.868.090 | US$2.573.479 | 27.827.301.684 VTHO |
| 280 |  Nimiq NIM | US$0,003637 | 22,42% | 14,48% | US$23.787.233 | US$1.165.682 | 6.540.754.207 NIM |
| 281 |  Stakenet XSN | US$0,2202 | -4,94% | -8,51% | US$23.508.678 | US$1.452.314 | 106.758.109 XSN |
| 282 |  Loom Network LOOM | US$0,02423 | -5,81% | -11,95% | US$23.505.048 | US$2.663.079 | 970.263.959 LOOM |
| 283 |  BitcoinHD BHD | US$3,86 | -1,66% | -10,12% | US$23.501.832 | US$22.026.345 | 6.083.016 BHD |
| 284 |  Unitrade TRADE | US$0,9968 | -0,26% | 11,68% | US$23.490.600 | US$2.459.909 | 23.566.806 TRADE |
| 285 |  NOIA Network NOIA | US$0,07361 | 1,32% | -5,73% | US$23.469.216 | US$211.221 | 318.824.502 NOIA |
| 286 |  Hellenic Coin HNC | US$0,3359 | -3,24% | -8,16% | US$23.448.963 | US$67.640,68 | 69.805.725 HNC |
| 287 |  Massnet MASS | US$0,2781 | -0,99% | -11,53% | US$23.423.388 | US$1.963.387 | 84.238.492 MASS |
| 288 |  PlayFuel PLF | US$0,04632 | -3,72% | 4,62% | US$23.161.693 | US$7.617.825 | 500.000.000 PLF |
| 289 |  WazirX WRX | US$0,09983 | -2,59% | -7,40% | US$22.944.498 | US$1.489.510 | 229.841.262 WRX |
| 290 |  Hxro HXRO | US$0,1480 | -4,48% | -3,93% | US$22.844.626 | US$294.605 | 154.371.955 HXRO |
| 291 |  Level01 LVX | US$0,1440 | -0,14% | 0,55% | US$22.666.842 | US$1.354.222 | 157.460.195 LVX |
| 292 |  Beam BEAM | US$0,3188 | -5,62% | -3,10% | US$22.629.366 | US$4.859.237 | 70.974.960 BEAM |
| 293 |  sUSD SUSD | US$1,00 | 1,00% | -0,24% | US$22.600.515 | US$898.346 | 22.510.653 SUSD |
| 294 |  ChainX PCX | US$3,30 | -2,79% | -29,82% | US$22.488.325 | US$3.032.126 | 6.818.600 PCX |
| 295 |  Meme MEME | US$802,22 | 22,80% | 554,91% | US$22.462.112 | US$4.707.906 | 28.000 MEME |
| 296 |  RedFOX Labs RFOX | US$0,1638 | -0,36% | 74,78% | US$22.220.004 | US$86.588,39 | 135.650.520 RFOX |
| 297 |  PIVX PIVX | US$0,3898 | -2,61% | -4,44% | US$22.132.148 | US$519.005 | 56.781.166 PIVX |
| 298 |  Polymath POLY | US$0,04149 | -6,12% | -10,24% | US$22.051.997 | US$641.902 | 531.500.099 POLY |
| 299 |  MX Token MX | US$0,1350 | -1,28% | -5,24% | US$21.996.317 | US$2.382.012 | 162.950.285 MX |
| 300 |  Sentivate SNTVT | US$0,008001 | 8,10% | 57,69% | US$21.921.719 | US$645.309 | 2.739.872.799 SNTVT |
Tabel di atas menampilkan halaman 6 dari total 70 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.