Data Historis Harga Kripto 20/09/2020
Daftar harga kripto yang direkam pada tanggal 20/09/2020, mencakup 3.460 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Dogecoin DOGE | US$0,002778 | -0,53% | 0,11% | US$350.976.931 | US$145.951.917 | 126.342.924.861 DOGE |
| 52 |  Basic Attention Token BAT | US$0,2377 | -2,21% | -6,61% | US$349.842.864 | US$122.735.443 | 1.471.757.994 BAT |
| 53 |  Algorand ALGO | US$0,3278 | -4,88% | -12,24% | US$346.990.541 | US$119.120.575 | 1.058.509.900 ALGO |
| 54 |  Insight Chain INB | US$0,9905 | -1,86% | 6,11% | US$346.585.550 | US$2.086.929 | 349.902.689 INB |
| 55 |  Creditcoin CTC | US$0,5970 | -1,63% | 3,27% | US$338.953.594 | US$3.594.253 | 567.790.329 CTC |
| 56 |  Kusama KSM | US$39,73 | -10,00% | 1,08% | US$336.515.348 | US$60.162.815 | 8.470.098 KSM |
| 57 |  BitTorrent BTT | US$0,0003298 | -1,37% | -3,18% | US$325.422.383 | US$125.425.518 | 986.714.545.771 BTT |
| 58 |  Zelwin ZLW | US$5,96 | -1,38% | 16,15% | US$308.480.452 | US$707.479 | 51.742.421 ZLW |
| 59 |  0x ZRX | US$0,3976 | -6,83% | -17,74% | US$294.338.997 | US$37.446.740 | 740.255.196 ZRX |
| 60 |  Energy Web Token EWT | US$9,63 | -8,12% | -5,62% | US$289.634.188 | US$665.405 | 30.062.138 EWT |
| 61 |  Loopring LRC | US$0,2378 | -5,49% | -7,58% | US$271.744.469 | US$59.697.386 | 1.142.703.731 LRC |
| 62 |  BitcoinPoS BPS | US$73,12 | -2,84% | 71,10% | US$265.751.700 | US$1.064.077 | 3.634.364 BPS |
| 63 |  ICON ICX | US$0,4577 | -2,12% | -4,71% | US$259.120.289 | US$19.087.493 | 566.135.099 ICX |
| 64 |  Waves WAVES | US$2,44 | -4,04% | -17,60% | US$251.400.504 | US$36.265.871 | 103.059.778 WAVES |
| 65 |  Paxos Standard PAX | US$1,00 | 0,01% | 0,15% | US$245.585.804 | US$224.206.751 | 244.951.954 PAX |
| 66 |  Qtum QTUM | US$2,52 | -4,60% | -3,14% | US$245.020.767 | US$451.406.494 | 97.243.212 QTUM |
| 67 |  Hyperion HYN | US$0,7594 | 4,68% | 243,74% | US$240.545.800 | US$3.962.892 | 316.765.917 HYN |
| 68 |  TNC Coin TNC | US$0,09967 | -0,97% | 3,16% | US$230.284.705 | US$16.163.166 | 2.310.424.689 TNC |
| 69 |  NXM NXM | US$40,20 | -6,15% | -19,37% | US$220.855.552 | US$25.218.050 | 5.493.558 NXM |
| 70 |  Ren REN | US$0,2337 | -2,31% | -25,08% | US$206.887.787 | US$56.703.621 | 885.330.203 REN |
| 71 |  Kyber Network KNC | US$1,01 | -4,22% | -16,20% | US$200.585.882 | US$45.287.111 | 198.083.010 KNC |
| 72 |  SushiSwap SUSHI | US$1,65 | -6,44% | -27,77% | US$190.642.873 | US$213.526.569 | 115.746.770 SUSHI |
| 73 |  Homeros HMR | US$0,7060 | -0,83% | 1,82% | US$184.496.213 | US$14.082.903 | 261.343.379 HMR |
| 74 |  Celsius CEL | US$0,7459 | 1,76% | 48,87% | US$178.159.801 | US$2.626.252 | 238.863.520 CEL |
| 75 |  Hedera Hashgraph HBAR | US$0,03348 | -2,65% | -8,30% | US$177.848.326 | US$9.998.868 | 5.311.965.006 HBAR |
| 76 |  Sologenic SOLO | US$0,8802 | 0,35% | 2,93% | US$176.037.992 | US$2.677.800 | 200.001.808 SOLO |
| 77 |  VestChain VEST | US$0,02065 | 145,61% | 334,86% | US$173.883.126 | US$174.085 | 8.420.042.616 VEST |
| 78 |  ZB Token ZB | US$0,3704 | 14,54% | 5,18% | US$171.608.567 | US$60.078.632 | 463.288.810 ZB |
| 79 |  Lisk LSK | US$1,34 | -4,11% | -3,86% | US$168.989.790 | US$1.630.109 | 125.849.876 LSK |
| 80 |  Largo Coin LRG | US$9,87 | -3,86% | -1,01% | US$167.911.015 | US$1.700.162 | 17.005.585 LRG |
| 81 |  Zilliqa ZIL | US$0,01574 | -6,63% | -4,20% | US$164.457.297 | US$16.736.436 | 10.447.104.644 ZIL |
| 82 |  Augur REP | US$14,84 | -1,46% | -11,76% | US$163.193.447 | US$9.246.374 | 11.000.000 REP |
| 83 |  ABBC Coin ABBC | US$0,2775 | 4,38% | 62,59% | US$162.940.190 | US$71.562.933 | 587.230.742 ABBC |
| 84 |  botXcoin BOTX | US$0,09523 | -0,73% | 5,07% | US$155.422.812 | US$54.284,27 | 1.632.102.305 BOTX |
| 85 |  Idea Chain Coin ICH | US$3,73 | 136,63% | 77,49% | US$153.978.082 | US$1.396.344 | 41.252.304 ICH |
| 86 |  Flexacoin FXC | US$0,009218 | -17,35% | -35,56% | US$153.723.214 | US$373.245 | 16.676.615.326 FXC |
| 87 |  Decred DCR | US$12,66 | -3,30% | -8,68% | US$152.322.155 | US$2.965.147 | 12.028.847 DCR |
| 88 |  Elrond EGLD | US$10,73 | -10,01% | -18,58% | US$147.077.499 | US$5.716.498 | 13.710.605 EGLD |
| 89 |  HUSD HUSD | US$1,00 | -0,03% | 0,03% | US$147.014.367 | US$34.709.687 | 146.801.608 HUSD |
| 90 |  MINDOL MIN | US$0,8388 | -29,87% | -33,09% | US$143.207.829 | US$50.444,07 | 170.719.690 MIN |
| 91 |  Bitcoin Gold BTG | US$8,16 | -3,78% | -2,76% | US$142.878.951 | US$3.115.951 | 17.513.924 BTG |
| 92 |  DFI.Money YFII | US$3.532,03 | -9,14% | -33,75% | US$136.322.190 | US$363.317.656 | 38.596 YFII |
| 93 |  Band Protocol BAND | US$6,59 | -4,98% | -21,79% | US$135.000.625 | US$144.901.402 | 20.494.033 BAND |
| 94 |  Siacoin SC | US$0,002984 | -2,25% | -9,91% | US$133.492.936 | US$2.140.779 | 44.743.552.992 SC |
| 95 |  Enjin Coin ENJ | US$0,1615 | -4,84% | 0,42% | US$132.597.695 | US$3.474.886 | 821.201.679 ENJ |
| 96 |  Ocean Protocol OCEAN | US$0,3681 | -10,70% | 2,99% | US$132.207.080 | US$21.297.650 | 359.137.273 OCEAN |
| 97 |  Reserve Rights RSR | US$0,01403 | -7,33% | -16,12% | US$131.189.343 | US$78.249.067 | 9.349.999.000 RSR |
| 98 |  Aragon ANT | US$3,77 | -10,97% | -25,70% | US$125.042.498 | US$33.658.310 | 33.142.159 ANT |
| 99 |  Revain REV | US$0,01088 | -0,65% | 1,09% | US$124.904.165 | US$652.317 | 11.484.410.729 REV |
| 100 |  Balancer BAL | US$17,49 | -5,41% | -20,80% | US$121.481.351 | US$80.121.543 | 6.943.831 BAL |
Tabel di atas menampilkan halaman 2 dari total 70 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.