Data Historis Harga Kripto 20/09/2020
Daftar harga kripto yang direkam pada tanggal 20/09/2020, mencakup 3.460 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Perlin PERL | US$0,02412 | -7,73% | -22,33% | US$11.651.060 | US$1.358.343 | 483.139.908 PERL |
| 402 |  King DAG KDAG | US$0,2368 | -3,27% | 2,10% | US$11.605.718 | US$1.580.546 | 49.001.545 KDAG |
| 403 |  Pirate Chain ARRR | US$0,06879 | -0,61% | 8,78% | US$11.546.028 | US$364.037 | 167.833.340 ARRR |
| 404 |  Effect.AI EFX | US$0,04575 | -2,59% | -18,68% | US$11.536.774 | US$103.268 | 252.168.527 EFX |
| 405 |  DREP DREP | US$0,002881 | -1,05% | 15,02% | US$11.486.715 | US$455.735 | 3.987.164.299 DREP |
| 406 |  Raiden Network Token RDN | US$0,2247 | 2,70% | -13,28% | US$11.437.888 | US$1.147.006 | 50.910.504 RDN |
| 407 |  Telcoin TEL | US$0,0002419 | 0,28% | 8,55% | US$11.430.833 | US$52.541,32 | 47.245.810.799 TEL |
| 408 |  BTSE BTSE | US$2,62 | -2,30% | -12,81% | US$11.408.873 | US$879.596 | 4.354.711 BTSE |
| 409 |  Aidos Kuneen ADK | US$0,4562 | -3,68% | 7,35% | US$11.406.127 | US$1.346.447 | 25.000.000 ADK |
| 410 |  0Chain ZCN | US$0,2346 | -13,84% | -10,17% | US$11.356.273 | US$377.530 | 48.400.982 ZCN |
| 411 |  Aergo AERGO | US$0,04288 | -2,49% | 1,67% | US$11.321.166 | US$3.275.373 | 264.019.890 AERGO |
| 412 |  NEXT NET | US$0,2745 | -8,97% | -5,56% | US$11.115.364 | US$148.392 | 40.491.818 NET |
| 413 |  Nxt NXT | US$0,01113 | 2,48% | 3,78% | US$11.114.468 | US$576.327 | 998.999.942 NXT |
| 414 |  Zenon ZNN | US$2,45 | -3,09% | 1,24% | US$11.086.160 | US$312.757 | 4.517.988 ZNN |
| 415 |  TrustVerse TRV | US$0,02742 | -1,13% | 1,82% | US$11.056.243 | US$83.229,36 | 403.150.967 TRV |
| 416 |  USDJ USDJ | US$1,01 | 0,11% | -4,85% | US$10.893.567 | US$7.178.207 | 10.790.342 USDJ |
| 417 |  CBDAO BREE | US$10,06 | -26,65% | -14,32% | US$10.746.722 | US$681.571 | 1.067.840 BREE |
| 418 |  Ormeus Ecosystem ECO | US$0,004786 | -2,70% | 33,44% | US$10.675.036 | US$1.212.088 | 2.230.453.136 ECO |
| 419 |  Arcblock ABT | US$0,1082 | -11,03% | -12,83% | US$10.666.379 | US$7.435.052 | 98.554.305 ABT |
| 420 |  DigixDAO DGD | US$71,36 | -3,36% | 1,80% | US$10.661.270 | US$52.329,87 | 149.391 DGD |
| 421 |  BIKI BIKI | US$0,03349 | 5,75% | -9,89% | US$10.547.094 | US$1.107.569 | 314.898.068 BIKI |
| 422 |  Tael WABI | US$0,1193 | -4,67% | -11,59% | US$10.465.436 | US$1.305.994 | 87.699.999 WABI |
| 423 |  VideoCoin VID | US$0,07148 | -3,17% | 19,56% | US$10.430.682 | US$188.934 | 145.923.028 VID |
| 424 |  BASIC BASIC | US$0,006651 | -4,82% | 11,05% | US$10.364.032 | US$564.241 | 1.558.217.700 BASIC |
| 425 |  Dimension Chain EON | US$0,04219 | 1,45% | 4,87% | US$10.326.637 | US$215.384 | 244.783.561 EON |
| 426 |  TTC TTC | US$0,02308 | 0,11% | 8,64% | US$10.266.624 | US$182.179 | 444.779.955 TTC |
| 427 |  dKargo DKA | US$0,03370 | -1,78% | -7,31% | US$10.222.407 | US$408.224 | 303.373.350 DKA |
| 428 |  TenX PAY | US$0,06722 | -0,51% | -4,47% | US$9.855.401 | US$8.471.089 | 146.612.184 PAY |
| 429 |  GoChain GO | US$0,009482 | 3,10% | -9,83% | US$9.850.525 | US$558.560 | 1.038.821.410 GO |
| 430 |  suterusu SUTER | US$0,007132 | -1,15% | -6,01% | US$9.796.095 | US$265.441 | 1.373.576.311 SUTER |
| 431 |  Carry CRE | US$0,001733 | -3,25% | -1,47% | US$9.758.429 | US$471.852 | 5.630.585.831 CRE |
| 432 |  QuickX Protocol QCX | US$0,01946 | 6,56% | 5,75% | US$9.696.936 | US$370.890 | 498.334.428 QCX |
| 433 |  Dawn Protocol DAWN | US$0,2196 | -3,53% | -3,72% | US$9.695.626 | US$243.808 | 44.143.497 DAWN |
| 434 |  ROAD ROAD | US$0,1222 | 2,40% | 21,62% | US$9.693.867 | US$2.096.949 | 79.300.570 ROAD |
| 435 |  IoT Chain ITC | US$0,1106 | -5,33% | 4,86% | US$9.646.474 | US$2.413.451 | 87.214.657 ITC |
| 436 |  FIBOS FO | US$0,009023 | 8,50% | 5,20% | US$9.624.213 | US$488.471 | 1.066.616.922 FO |
| 437 |  Folgory Coin FLG | US$0,5462 | -5,22% | 3,81% | US$9.572.625 | US$247.007 | 17.525.493 FLG |
| 438 |  Selfkey KEY | US$0,002847 | 0,58% | 8,72% | US$9.477.665 | US$1.463.309 | 3.328.937.381 KEY |
| 439 |  apM Coin APM | US$0,07773 | -1,04% | 20,66% | US$9.375.962 | US$3.877.241 | 120.625.000 APM |
| 440 |  Measurable Data Token MDT | US$0,01425 | 0,13% | 1,55% | US$9.372.423 | US$274.350 | 657.790.346 MDT |
| 441 |  Skycoin SKY | US$0,4929 | -2,11% | -10,06% | US$9.364.280 | US$156.762 | 19.000.000 SKY |
| 442 |  Quantum Resistant Ledger QRL | US$0,1285 | -1,72% | 19,16% | US$9.273.472 | US$1.102.828 | 72.149.275 QRL |
| 443 |  LBRY Credits LBC | US$0,01979 | -11,14% | -21,33% | US$9.151.113 | US$597.967 | 462.477.206 LBC |
| 444 |  Achain ACT | US$0,009382 | -4,01% | -4,17% | US$9.137.773 | US$4.841.555 | 973.999.998 ACT |
| 445 |  AAX Token AAB | US$0,3508 | 1,36% | -19,57% | US$9.121.371 | US$8.125.973 | 26.000.005 AAB |
| 446 |  VITE VITE | US$0,01938 | 3,55% | -4,54% | US$9.116.173 | US$6.444.329 | 470.392.902 VITE |
| 447 |  EveryCoin EVY | US$0,0009680 | -7,90% | -27,24% | US$9.079.942 | US$552.238 | 9.380.000.000 EVY |
| 448 |  High Performance Blockchain HPB | US$0,1241 | 1,22% | -1,45% | US$9.070.285 | US$887.429 | 73.069.950 HPB |
| 449 |  Cartesi CTSI | US$0,04554 | -7,32% | -10,69% | US$9.035.882 | US$1.234.789 | 198.403.548 CTSI |
| 450 |  NavCoin NAV | US$0,1286 | 5,34% | 2,83% | US$8.963.758 | US$2.137.861 | 69.716.275 NAV |
Tabel di atas menampilkan halaman 9 dari total 70 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.