Data Historis Harga Kripto 20/09/2020
Daftar harga kripto yang direkam pada tanggal 20/09/2020, mencakup 3.460 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  ZrCoin ZRC | US$0,7506 | -1,10% | 2,86% | US$3.744.652 | US$112.357 | 4.988.893 ZRC |
| 602 |  Bitrue Coin BTR | US$0,03893 | -1,90% | 2,94% | US$3.685.056 | US$678.454 | 94.667.152 BTR |
| 603 |  Egretia EGT | US$0,0008682 | -2,20% | -20,09% | US$3.662.560 | US$1.162.625 | 4.218.701.582 EGT |
| 604 |  Gleec GLEEC | US$0,2863 | 139,67% | 141,98% | US$3.660.983 | US$171.764 | 12.786.290 GLEEC |
| 605 |  GET Protocol GET | US$0,3213 | 1,85% | -13,40% | US$3.658.619 | US$137.911 | 11.388.258 GET |
| 606 |  Asch XAS | US$0,03885 | -1,92% | 0,46% | US$3.627.022 | US$868.829 | 93.355.331 XAS |
| 607 |  Free Tool Box Coin FTB | US$0,01502 | 0,09% | 3,10% | US$3.622.353 | US$569.996 | 241.143.124 FTB |
| 608 |  Agrello DLT | US$0,04199 | 0,95% | -0,95% | US$3.609.897 | US$155.779 | 85.978.873 DLT |
| 609 |  Seele-N SEELE | US$0,005159 | -1,61% | 0,29% | US$3.609.145 | US$8.784.520 | 699.592.066 SEELE |
| 610 |  TERA TERA | US$0,004186 | -4,69% | -8,15% | US$3.536.265 | US$875.162 | 844.711.128 TERA |
| 611 |  Caspian CSP | US$0,007824 | -4,27% | 5,22% | US$3.513.135 | US$172.281 | 449.036.296 CSP |
| 612 |  NextDAO NAX | US$0,002500 | 2,37% | -5,01% | US$3.481.548 | US$168.238 | 1.392.543.226 NAX |
| 613 |  U Network UUU | US$0,0004971 | -1,17% | -8,42% | US$3.476.998 | US$317.381 | 6.994.600.000 UUU |
| 614 |  Tierion TNT | US$0,008106 | -8,83% | -18,99% | US$3.473.234 | US$170.509 | 428.481.269 TNT |
| 615 |  Auctus AUC | US$0,1024 | -12,17% | -36,31% | US$3.434.388 | US$71.717,21 | 33.538.858 AUC |
| 616 |  GAPS GAP | US$0,3388 | -1,72% | 6,01% | US$3.387.738 | US$135.798 | 10.000.000 GAP |
| 617 |  Airbloc ABL | US$0,01324 | 3,18% | 3,70% | US$3.342.675 | US$248.833 | 252.376.419 ABL |
| 618 |  VNT Chain VNT | US$0,001218 | -2,43% | -7,39% | US$3.310.603 | US$171.790 | 2.717.613.095 VNT |
| 619 |  Skrumble Network SKM | US$0,003182 | -2,69% | -13,44% | US$3.251.115 | US$771.215 | 1.021.680.996 SKM |
| 620 |  SunContract SNC | US$0,02648 | -0,49% | 3,16% | US$3.249.743 | US$358.326 | 122.707.503 SNC |
| 621 |  Geeq GEEQ | US$1,06 | -9,22% | -6,82% | US$3.247.352 | US$389.612 | 3.066.665 GEEQ |
| 622 |  Uptrennd 1UP | US$0,01589 | 1,54% | 20,71% | US$3.235.501 | US$63.222,74 | 203.572.618 1UP |
| 623 |  Viberate VIB | US$0,01668 | 1,20% | 0,01% | US$3.227.504 | US$588.283 | 193.469.794 VIB |
| 624 |  Zel ZEL | US$0,02834 | -6,66% | -2,89% | US$3.224.745 | US$728.826 | 113.804.550 ZEL |
| 625 |  EDUCare EKT | US$0,004388 | -5,27% | -10,86% | US$3.178.279 | US$669.740 | 724.297.908 EKT |
| 626 |  Monetha MTH | US$0,007887 | -1,78% | -1,95% | US$3.173.782 | US$101.793 | 402.400.000 MTH |
| 627 |  Infinity Esaham INFS | US$4,93 | 273,46% | 265,44% | US$3.131.483 | US$61.711,85 | 635.122 INFS |
| 628 |  Parachute PAR | US$0,005448 | -7,12% | -9,94% | US$3.093.392 | US$221.960 | 567.783.978 PAR |
| 629 |  Nyzo NYZO | US$0,2548 | -3,09% | -4,87% | US$3.036.903 | US$746.762 | 11.919.651 NYZO |
| 630 |  Rupiah Token IDRT | US$0,00006764 | -0,18% | 1,22% | US$2.994.739 | US$282.510 | 44.274.146.176 IDRT |
| 631 |  Artfinity AT | US$0,02388 | -0,92% | -4,44% | US$2.977.068 | US$99.739,89 | 124.689.207 AT |
| 632 |  REVV REVV | US$0,01233 | -5,54% | -17,29% | US$2.976.076 | US$158.512 | 241.450.316 REVV |
| 633 |  RSK Smart Bitcoin RBTC | US$10.725,07 | -1,36% | 5,27% | US$2.892.592 | US$250.657 | 270 RBTC |
| 634 |  Upfiring UFR | US$0,1202 | -18,88% | -46,13% | US$2.885.970 | US$89.251,75 | 24.000.000 UFR |
| 635 |  Trias TRY | US$0,001254 | 3,70% | 17,60% | US$2.883.106 | US$1.289.532 | 2.300.000.000 TRY |
| 636 |  Hashshare HSS | US$0,03987 | 29,00% | -6,90% | US$2.880.024 | US$1.758.455 | 72.240.297 HSS |
| 637 |  LUKSO LYXe | US$0,7541 | -4,40% | -7,93% | US$2.868.575 | US$1.197.035 | 3.803.994 LYXe |
| 638 |  Hydro HYDRO | US$0,0002583 | -8,14% | -2,20% | US$2.853.144 | US$258.059 | 11.046.612.734 HYDRO |
| 639 |  HitChain HIT | US$0,00004593 | -0,95% | -20,70% | US$2.822.188 | US$107.956 | 61.440.000.000 HIT |
| 640 |  Tripio TRIO | US$0,0007466 | -5,16% | -6,09% | US$2.799.934 | US$289.376 | 3.750.000.000 TRIO |
| 641 |  Ravencoin Classic RVC | US$0,0003954 | 18,81% | 27,94% | US$2.791.592 | US$95.095,75 | 7.060.905.000 RVC |
| 642 |  DistX DISTX | US$0,08677 | 10,18% | 3,62% | US$2.789.704 | US$257.152 | 32.148.833 DISTX |
| 643 |  BarterTrade BART | US$0,04065 | -24,97% | 2,19% | US$2.771.182 | US$638.134 | 68.172.420 BART |
| 644 |  Cardstack CARD | US$0,001157 | -17,47% | 13,52% | US$2.727.537 | US$122.141 | 2.357.982.917 CARD |
| 645 |  ContentBox BOX | US$0,002734 | -5,43% | 25,03% | US$2.717.450 | US$2.675.128 | 993.785.231 BOX |
| 646 |  SalmonSwap SAL | US$2,70 | -38,99% | -82,10% | US$2.700.467 | US$58.837,00 | 1.000.000 SAL |
| 647 |  Blue Whale EXchange BWX | US$0,06149 | 4,37% | 5,64% | US$2.671.440 | US$338.852 | 43.442.851 BWX |
| 648 |  QunQun QUN | US$0,003660 | -1,10% | -1,75% | US$2.670.747 | US$188.705 | 729.777.775 QUN |
| 649 |  BIZZCOIN BIZZ | US$0,8127 | -1,86% | 1,09% | US$2.653.582 | US$86.452,85 | 3.265.154 BIZZ |
| 650 |  yieldfarming.insure SAFE | US$343,88 | -27,15% | -63,14% | US$2.644.801 | US$21.762.058 | 7.691 SAFE |
Tabel di atas menampilkan halaman 13 dari total 70 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.