Data Historis Harga Kripto 20/09/2020
Daftar harga kripto yang direkam pada tanggal 20/09/2020, mencakup 3.460 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Presearch PRE | US$0,01529 | -2,28% | -2,24% | US$2.641.307 | US$101.010 | 172.742.424 PRE |
| 652 |  Sharder SS | US$0,009261 | -5,84% | -13,08% | US$2.623.356 | US$70.812,02 | 283.282.765 SS |
| 653 |  DAOBet BET | US$0,01563 | -32,15% | -29,11% | US$2.614.755 | US$63.245,83 | 167.270.821 BET |
| 654 |  Rotharium RTH | US$0,7663 | 0,28% | 6,51% | US$2.572.731 | US$103.914 | 3.357.270 RTH |
| 655 |  Spectrecoin XSPEC | US$0,09724 | -8,33% | -1,28% | US$2.552.016 | US$62.711,59 | 26.245.632 XSPEC |
| 656 |  Bitgear GEAR | US$0,04643 | -4,05% | -8,74% | US$2.536.601 | US$277.971 | 54.628.423 GEAR |
| 657 |  Qitmeer PMEER | US$0,02947 | -2,51% | 47,19% | US$2.521.762 | US$345.098 | 85.581.490 PMEER |
| 658 |  Global Social Chain GSC | US$0,004412 | -0,18% | 4,55% | US$2.494.810 | US$59.809,18 | 565.406.603 GSC |
| 659 |  Litecoin Cash LCC | US$0,003603 | 1,72% | 14,94% | US$2.492.293 | US$102.691 | 691.676.825 LCC |
| 660 |  UGAS UGAS | US$0,01446 | -0,09% | -3,15% | US$2.482.246 | US$627.360 | 171.719.420 UGAS |
| 661 |  Internxt INXT | US$3,92 | -7,77% | -30,62% | US$2.471.086 | US$173.488 | 629.610 INXT |
| 662 |  Fatcoin FAT | US$0,02000 | -2,05% | 18,43% | US$2.452.800 | US$683.918 | 122.655.308 FAT |
| 663 |  Ambrosus AMB | US$0,02012 | -3,79% | -12,57% | US$2.451.661 | US$280.443 | 121.865.490 AMB |
| 664 |  Xfinance XFI | US$101,91 | -9,44% | -15,51% | US$2.422.604 | US$1.635.231 | 23.772 XFI |
| 665 |  CEEK VR CEEK | US$0,004002 | -8,14% | -14,23% | US$2.415.823 | US$630.964 | 603.653.460 CEEK |
| 666 |  YEE YEE | US$0,001729 | -5,76% | -18,78% | US$2.360.769 | US$167.359 | 1.365.218.125 YEE |
| 667 |  Vexanium VEX | US$0,003320 | -0,20% | -2,41% | US$2.336.664 | US$100.311 | 703.869.976 VEX |
| 668 |  Offshift XFT | US$1,33 | 16,35% | 2,14% | US$2.332.805 | US$74.338,39 | 1.750.000 XFT |
| 669 |  Tokoin TOKO | US$0,01287 | -4,31% | -6,22% | US$2.300.277 | US$59.428,03 | 178.664.008 TOKO |
| 670 |  Odyssey OCN | US$0,0003417 | -6,62% | -6,74% | US$2.261.374 | US$133.191 | 6.617.297.215 OCN |
| 671 |  Red Pulse Phoenix PHX | US$0,002717 | 0,35% | -6,14% | US$2.254.134 | US$56.965,70 | 829.588.687 PHX |
| 672 |  VINchain VIN | US$0,003759 | 2,88% | 19,23% | US$2.218.268 | US$120.002 | 590.108.901 VIN |
| 673 |  Blockmason Credit Protocol BCPT | US$0,01902 | 3,38% | -8,02% | US$2.208.782 | US$150.652 | 116.158.667 BCPT |
| 674 |  Omni OMNI | US$3,91 | -0,32% | -12,01% | US$2.199.705 | US$434.480 | 562.739 OMNI |
| 675 |  PlatonCoin PLTC | US$0,3692 | -6,43% | -14,39% | US$2.176.873 | US$334.186 | 5.895.565 PLTC |
| 676 |  Remme REM | US$0,002183 | -3,70% | -4,99% | US$2.173.398 | US$54.502,93 | 995.615.826 REM |
| 677 |  CACHE Gold CGT | US$62,95 | -0,28% | 0,63% | US$2.149.537 | US$90.531,78 | 34.147 CGT |
| 678 |  PIBBLE PIB | US$0,0001317 | -0,78% | -1,68% | US$2.148.697 | US$523.114 | 16.320.690.000 PIB |
| 679 |  Jarvis Network JRT | US$0,07309 | -1,42% | -28,08% | US$2.120.169 | US$653.928 | 29.005.880 JRT |
| 680 |  Litex LXT | US$0,001877 | -4,42% | 0,12% | US$2.102.470 | US$160.064 | 1.119.999.987 LXT |
| 681 |  Connectome CNTM | US$1,72 | -5,16% | 46,33% | US$2.087.212 | US$1.922.717 | 1.210.675 CNTM |
| 682 |  Defis Network DFS | US$5,54 | -2,69% | -26,62% | US$2.053.294 | US$407.690 | 370.848 DFS |
| 683 |  Boosted Finance BOOST | US$33,01 | -30,26% | -48,53% | US$1.975.862 | US$1.083.660 | 59.853 BOOST |
| 684 |  DeepBrain Chain DBC | US$0,0006136 | -5,47% | -7,73% | US$1.963.627 | US$154.172 | 3.200.000.000 DBC |
| 685 |  OneLedger OLT | US$0,004735 | -6,05% | -12,51% | US$1.933.629 | US$237.606 | 408.367.808 OLT |
| 686 |  Pamp Network PAMP | US$0,7885 | 2,31% | 36,39% | US$1.917.078 | US$1.099.785 | 2.431.244 PAMP |
| 687 |  Castweet CTT | US$1,06 | 10,88% | 87,48% | US$1.895.710 | US$96.212,34 | 1.793.952 CTT |
| 688 |  Pylon Finance PYLON | US$243,17 | 7,04% | -62,37% | US$1.886.748 | US$166.693 | 7.759 PYLON |
| 689 |  AstroTools ASTRO | US$0,6234 | -10,84% | -10,74% | US$1.870.108 | US$84.584,69 | 3.000.000 ASTRO |
| 690 |  DECOIN DTEP | US$0,03481 | -5,14% | -33,50% | US$1.864.798 | US$77.746,97 | 53.568.382 DTEP |
| 691 |  BidiPass BDP | US$0,006216 | 5,14% | -20,95% | US$1.832.295 | US$529.574 | 294.759.043 BDP |
| 692 |  hybrix HY | US$0,9769 | -31,45% | -18,61% | US$1.820.945 | US$182.034 | 1.864.047 HY |
| 693 |  MenaPay MPAY | US$0,01342 | -1,20% | -5,43% | US$1.799.796 | US$69.375,58 | 134.137.876 MPAY |
| 694 |  HalalChain HLC | US$0,004624 | 3,32% | 12,79% | US$1.798.869 | US$117.402 | 389.009.995 HLC |
| 695 |  Epic Cash EPIC | US$0,1981 | -34,23% | -6,30% | US$1.737.007 | US$57.290,77 | 8.769.056 EPIC |
| 696 |  VeriDocGlobal VDG | US$0,0001968 | -3,13% | -31,53% | US$1.712.577 | US$80.351,02 | 8.700.024.714 VDG |
| 697 |  BaaSid BAAS | US$0,0003421 | 0,38% | -2,64% | US$1.710.744 | US$57.859,31 | 5.000.000.000 BAAS |
| 698 |  Matrix AI Network MAN | US$0,007940 | -5,97% | -23,08% | US$1.701.624 | US$114.982 | 214.302.042 MAN |
| 699 |  Ixinium XXA | US$0,1289 | 0,09% | -2,55% | US$1.696.288 | US$212.392 | 13.163.059 XXA |
| 700 |  Spiking SPIKE | US$0,003816 | -8,99% | -26,25% | US$1.689.914 | US$105.045 | 442.894.598 SPIKE |
Tabel di atas menampilkan halaman 14 dari total 70 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.