Data Historis Harga Kripto 20/09/2020
Daftar harga kripto yang direkam pada tanggal 20/09/2020, mencakup 3.460 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  TerraKRW KRT | US$0,0008500 | -0,07% | 1,24% | US$65.198.763 | US$5.570,49 | 76.705.843.123 KRT |
| 852 |  IZE IZE | US$0,01449 | -1,24% | 4,86% | US$60.273.722 | US$4.544,37 | 4.160.881.000 IZE |
| 853 |  Huobi BTC HBTC | US$11.051,76 | 0,00% | 5,89% | US$53.160.800 | - | 4.810 HBTC |
| 854 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 855 |  Bitbook Gambling BXK | US$0,1113 | -0,70% | 34,36% | US$39.808.795 | US$45.708,81 | 357.687.491 BXK |
| 856 |  Bankera BNK | US$0,001420 | -5,08% | 5,48% | US$34.969.131 | US$41.241,45 | 24.618.912.108 BNK |
| 857 |  Nectar NEC | US$0,1981 | -1,11% | -13,40% | US$31.211.821 | US$11.633,64 | 157.517.510 NEC |
| 858 |  ThoreNext THX | US$0,9646 | 1,39% | -2,55% | US$30.317.884 | US$8.449,09 | 31.429.212 THX |
| 859 |  CRYPTO20 C20 | US$0,7497 | 11,17% | 19,74% | US$30.263.167 | US$335,09 | 40.365.203 C20 |
| 860 |  UNI COIN UNI | US$0,5006 | 0,28% | 2,00% | US$30.040.999 | - | 60.009.414 UNI |
| 861 |  Tratin TRAT | US$0,0002600 | -3,54% | 12,28% | US$29.119.326 | US$1,09 | 112.002.966.735 TRAT |
| 862 |  Redd RDD | US$0,0009775 | 5,07% | 1,52% | US$28.161.728 | US$20.682,88 | 28.808.713.174 RDD |
| 863 |  Bonorum BONO | US$48,39 | -7,02% | 20,35% | US$27.917.370 | US$444,09 | 576.934 BONO |
| 864 |  Cryptoindex.com 100 CIX100 | US$0,4409 | 55,22% | 115,34% | US$27.516.793 | US$28.483,45 | 62.409.480 CIX100 |
| 865 |  ExtStock Token XT | US$0,04435 | 0,00% | 0,00% | US$26.677.969 | - | 601.588.625 XT |
| 866 |  Nash Exchange NEX | US$0,8737 | -4,03% | -7,25% | US$24.857.728 | US$27.649,44 | 28.450.514 NEX |
| 867 |  Bytecoin BCN | US$0,0001349 | 3,07% | -7,51% | US$24.823.458 | US$14.441,94 | 184.066.828.814 BCN |
| 868 |  The Transfer Token TTT | US$0,9454 | -12,21% | 37,77% | US$24.644.914 | US$32.967,98 | 26.067.211 TTT |
| 869 |  Native Utility Token NUT | US$24,62 | 1,07% | 0,84% | US$24.201.074 | US$4.436,56 | 982.854 NUT |
| 870 |  AgaveCoin AGVC | US$0,05712 | -4,35% | 1,77% | US$22.314.088 | US$22.966,62 | 390.619.593 AGVC |
| 871 |  Dragonchain DRGN | US$0,05875 | -5,43% | 2,19% | US$21.076.135 | US$45.439,14 | 358.762.775 DRGN |
| 872 |  Darico Ecosystem Coin DEC | US$0,3205 | 0,00% | 7,55% | US$20.193.127 | - | 63.006.342 DEC |
| 873 |  Cindicator CND | US$0,01009 | -0,02% | 0,50% | US$20.170.555 | US$49.171,66 | 2.000.000.005 CND |
| 874 |  SaluS SLS | US$19,56 | 4,65% | 3,54% | US$19.801.128 | US$1.082,42 | 1.012.265 SLS |
| 875 |  CasinoCoin CSC | US$0,0004943 | 3,97% | 3,53% | US$19.770.085 | US$15.209,26 | 39.999.799.529 CSC |
| 876 |  Bloomzed Token BZT | US$0,5133 | 0,00% | 0,00% | US$19.505.433 | - | 38.000.000 BZT |
| 877 |  Envion EVN | US$0,1502 | -1,04% | 60,65% | US$19.143.776 | - | 127.425.494 EVN |
| 878 |  Everus EVR | US$0,04008 | -5,33% | -4,00% | US$18.666.984 | US$2.128,36 | 465.776.992 EVR |
| 879 |  Buggyra Coin Zero BCZERO | US$0,008979 | -2,11% | -29,71% | US$18.054.009 | US$3.692,46 | 2.010.775.988 BCZERO |
| 880 |  Ouroboros OURO | US$0,5597 | 0,00% | 0,00% | US$17.517.802 | - | 31.296.749 OURO |
| 881 |  CRYPTOBUCKS CBUCKS | US$0,004407 | -25,05% | -21,06% | US$17.328.659 | US$268,60 | 3.932.014.867 CBUCKS |
| 882 |  Obyte GBYTE | US$22,72 | -0,37% | 2,69% | US$17.158.411 | US$4.544,68 | 755.181 GBYTE |
| 883 |  GreenPower GRN | US$0,005195 | -8,68% | 36,21% | US$16.789.132 | US$42.239,56 | 3.231.699.360 GRN |
| 884 |  Invictus Hyperion Fund IHF | US$0,1397 | -0,03% | 4,98% | US$16.679.728 | US$2.255,24 | 119.407.500 IHF |
| 885 |  Ecoreal Estate ECOREAL | US$0,07617 | -0,09% | -2,28% | US$15.913.860 | US$3.167,16 | 208.919.605 ECOREAL |
| 886 |  Unobtanium UNO | US$78,16 | -2,84% | 0,09% | US$15.847.561 | US$2.494,16 | 202.748 UNO |
| 887 |  Agoras Tokens AGRS | US$0,4868 | -16,44% | 44,33% | US$14.535.685 | US$18.117,40 | 29.861.810 AGRS |
| 888 |  Dynamic Trading Rights DTR | US$0,009318 | 0,37% | 2,65% | US$14.276.031 | US$18.369,88 | 1.532.060.627 DTR |
| 889 |  Karatgold Coin KBC | US$0,002961 | -1,64% | 5,37% | US$14.001.998 | US$20.051,69 | 4.728.032.893 KBC |
| 890 |  Jewel JWL | US$0,2488 | -0,58% | 9,92% | US$13.611.594 | US$2.118,79 | 54.710.245 JWL |
| 891 |  FirstBlood 1ST | US$0,1589 | 20,32% | -0,22% | US$13.593.716 | US$13.051,66 | 85.558.371 1ST |
| 892 |  ZEON ZEON | US$0,0004643 | -9,94% | 4,20% | US$13.574.939 | US$14.293,38 | 29.239.906.267 ZEON |
| 893 |  IG Gold IGG | US$0,001522 | 0,00% | 0,00% | US$13.482.769 | - | 8.856.541.707 IGG |
| 894 |  Factom FCT | US$1,42 | 3,38% | -0,04% | US$13.346.992 | US$4.166,13 | 9.398.587 FCT |
| 895 |  Nexus NXS | US$0,2052 | -3,49% | -3,64% | US$13.267.909 | US$40.887,96 | 64.671.957 NXS |
| 896 |  Kin KIN | US$0,000008710 | -12,57% | -12,02% | US$13.222.982 | US$32.087,25 | 1.518.114.145.968 KIN |
| 897 |  Wixlar WIX | US$0,005276 | -4,33% | -2,03% | US$12.619.867 | US$7.023,89 | 2.391.781.597 WIX |
| 898 |  CoinMetro Token XCM | US$0,04500 | -3,35% | -8,73% | US$12.587.443 | US$7.573,86 | 279.734.909 XCM |
| 899 |  LiquidApps DAPP | US$0,01814 | 6,57% | 4,06% | US$12.539.365 | US$13.855,84 | 691.220.982 DAPP |
| 900 |  SynchroBitcoin SNB | US$0,1650 | 3,63% | 5,98% | US$12.135.015 | US$28.684,56 | 73.562.490 SNB |
Tabel di atas menampilkan halaman 18 dari total 70 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.