Data Historis Harga Kripto 20/09/2020
Daftar harga kripto yang direkam pada tanggal 20/09/2020, mencakup 3.460 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Sense SENSE | US$0,007221 | 5,56% | 48,62% | US$5.809.915 | US$83,25 | 804.603.152 SENSE |
| 952 |  Namecoin NMC | US$0,3931 | 3,48% | 4,30% | US$5.793.099 | US$2.991,43 | 14.736.400 NMC |
| 953 |  Compound Coin COMP | US$0,0001077 | 0,00% | 4,29% | US$5.787.876 | - | 53.731.717.830 COMP |
| 954 |  Steem Dollars SBD | US$0,9736 | 0,11% | 1,54% | US$5.784.432 | US$7.558,52 | 5.941.502 SBD |
| 955 |  Electra ECA | US$0,0001983 | 4,67% | -7,22% | US$5.692.778 | US$11.179,54 | 28.706.248.985 ECA |
| 956 |  StakeCubeCoin SCC | US$0,6955 | -3,25% | -3,34% | US$5.460.314 | US$7.031,87 | 7.850.901 SCC |
| 957 |  PAC Global PAC | US$0,0007083 | -11,67% | 5,42% | US$5.386.709 | US$2.627,46 | 7.604.803.858 PAC |
| 958 |  Nucleus Vision NCASH | US$0,0007674 | 2,58% | 18,94% | US$5.385.490 | US$32.776,29 | 7.017.736.764 NCASH |
| 959 |  Polis POLIS | US$0,5403 | -6,08% | -4,00% | US$5.312.213 | US$3.946,43 | 9.831.891 POLIS |
| 960 |  BackPacker Coin BPC | US$1,03 | 0,90% | 1,54% | US$5.286.025 | US$7.770,22 | 5.145.735 BPC |
| 961 |  Raven Protocol RAVEN | US$0,001241 | -0,08% | -11,57% | US$5.238.834 | US$1.189,89 | 4.222.779.499 RAVEN |
| 962 |  FLO FLO | US$0,03388 | -1,52% | 6,49% | US$5.161.302 | US$22.928,08 | 152.351.008 FLO |
| 963 |  Clipper Coin CCC | US$0,001729 | 0,00% | 0,00% | US$5.122.357 | - | 2.963.270.216 CCC |
| 964 |  CryptoFranc XCHF | US$1,08 | -0,40% | 0,11% | US$5.114.584 | US$1.629,18 | 4.726.000 XCHF |
| 965 |  Particl PART | US$0,5533 | -0,29% | -4,90% | US$5.105.662 | US$35.919,31 | 9.228.169 PART |
| 966 |  KARMA KARMA | US$0,0009350 | -90,00% | -81,77% | US$5.096.387 | US$205,36 | 5.450.532.381 KARMA |
| 967 |  Clams CLAM | US$1,18 | 0,00% | 4,46% | US$5.081.709 | - | 4.312.563 CLAM |
| 968 |  USDQ USDQ | US$0,9152 | 13,39% | -3,95% | US$5.055.793 | US$4.080,62 | 5.524.298 USDQ |
| 969 |  nOS NOS | US$0,04902 | -7,21% | -27,33% | US$5.024.402 | US$12.549,13 | 102.500.000 NOS |
| 970 | ![EDC Blockchain [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain [old] EDC | US$0,001846 | -18,01% | -9,83% | US$4.928.869 | US$129,23 | 2.670.646.025 EDC |
| 971 |  Shift SHIFT | US$0,3525 | 0,00% | 0,00% | US$4.886.185 | - | 13.860.686 SHIFT |
| 972 |  Aladdin ADN | US$0,0001115 | 0,00% | 0,00% | US$4.883.749 | - | 43.807.200.918 ADN |
| 973 |  TronEuropeRewardCoin TERC | US$0,02369 | 5,03% | 8,65% | US$4.839.591 | - | 204.313.578 TERC |
| 974 |  Neumark NEU | US$0,1303 | 1,61% | 19,70% | US$4.801.538 | US$105,42 | 36.863.594 NEU |
| 975 |  VIG VIG | US$0,007125 | -5,20% | -26,82% | US$4.799.970 | US$10.094,30 | 673.698.958 VIG |
| 976 |  Safex Token SFT | US$0,002513 | 3,23% | -5,26% | US$4.740.354 | US$415,15 | 1.885.974.016 SFT |
| 977 |  DigitalNote XDN | US$0,0009688 | -2,54% | 15,88% | US$4.712.491 | US$2.325,56 | 4.864.394.362 XDN |
| 978 |  Tokenomy TEN | US$0,02304 | -1,07% | -2,50% | US$4.607.855 | US$45.838,77 | 200.000.000 TEN |
| 979 |  SALT SALT | US$0,05711 | -1,88% | -15,23% | US$4.585.369 | US$14.044,26 | 80.283.620 SALT |
| 980 |  T.OS TOSC | US$0,005355 | 0,86% | 12,77% | US$4.478.683 | US$1.200,74 | 836.376.696 TOSC |
| 981 |  OceanEx Token OCE | US$0,002123 | -5,46% | -18,45% | US$4.461.126 | US$46.503,47 | 2.101.467.024 OCE |
| 982 |  Dragon Coins DRG | US$0,01274 | 4,69% | 11,09% | US$4.440.533 | US$141,67 | 348.657.484 DRG |
| 983 |  Kambria KAT | US$0,002007 | -4,68% | 33,60% | US$4.389.760 | US$45.234,89 | 2.187.206.123 KAT |
| 984 |  LINA LINA | US$0,01456 | -0,41% | 18,71% | US$4.352.415 | US$40.076,81 | 298.874.967 LINA |
| 985 |  Flash FLASH | US$0,004808 | 3,63% | 5,86% | US$4.327.603 | US$44,96 | 900.000.000 FLASH |
| 986 |  Ternio TERN | US$0,007550 | 5,64% | 5,89% | US$4.325.611 | US$2.744,76 | 572.914.692 TERN |
| 987 |  Ethereum Meta ETHM | US$0,00008542 | -3,45% | 14,79% | US$4.272.103 | US$3,96 | 50.010.379.198 ETHM |
| 988 |  Zano ZANO | US$0,4101 | -7,03% | -3,77% | US$4.223.903 | US$25.481,79 | 10.300.761 ZANO |
| 989 |  SpankChain SPANK | US$0,01405 | 0,00% | 0,36% | US$4.215.610 | US$73,19 | 300.043.386 SPANK |
| 990 |  MicroBitcoin MBC | US$0,00002228 | -17,25% | -12,74% | US$4.206.821 | US$978,17 | 188.777.000.000 MBC |
| 991 |  SpaceChain SPC | US$0,008154 | 18,99% | 32,80% | US$4.198.657 | US$1.955,67 | 514.923.520 SPC |
| 992 |  Bitcore BTX | US$0,2314 | -2,92% | 2,09% | US$4.144.248 | US$1.121,15 | 17.912.695 BTX |
| 993 |  VNDC VNDC | US$0,00004050 | -1,01% | -1,71% | US$4.128.065 | US$7.096,62 | 101.920.252.781 VNDC |
| 994 |  Ondori RSTR | US$0,0001093 | -1,20% | 5,86% | US$4.127.271 | US$3,52 | 37.766.847.790 RSTR |
| 995 |  ChronoCoin CRN | US$0,001849 | 19,39% | 37,76% | US$4.106.293 | US$0,04008 | 2.221.053.119 CRN |
| 996 |  ALQO XLQ | US$0,06273 | 15,83% | 5,77% | US$4.056.289 | US$1.074,81 | 64.664.324 XLQ |
| 997 |  NOW Token NOW | US$0,05145 | -13,98% | -46,30% | US$4.053.215 | US$223,49 | 78.782.980 NOW |
| 998 |  Counterparty XCP | US$1,53 | 9,42% | 19,47% | US$4.003.277 | US$5.117,53 | 2.615.278 XCP |
| 999 |  Gulden NLG | US$0,007650 | -7,21% | -1,37% | US$3.993.148 | US$12.055,84 | 521.993.535 NLG |
| 1000 |  Dynamic DYN | US$0,2642 | 43,67% | 59,90% | US$3.988.901 | US$3.943,41 | 15.099.504 DYN |
Tabel di atas menampilkan halaman 20 dari total 70 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.