Data Historis Harga Kripto 20/09/2020
Daftar harga kripto yang direkam pada tanggal 20/09/2020, mencakup 3.460 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Emirex Token EMRX | US$0,4647 | 0,36% | 4,93% | US$11.519.468 | US$27.615,77 | 24.786.512 EMRX |
| 902 |  REPO REPO | US$0,1006 | -6,34% | -0,32% | US$11.062.277 | - | 109.958.607 REPO |
| 903 |  Krios GIG | US$0,02172 | 152,99% | 123,19% | US$10.861.418 | US$6.033,58 | 499.994.072 GIG |
| 904 |  B2BX B2B | US$0,5511 | 56,14% | 0,29% | US$10.818.649 | US$15.610,87 | 19.629.794 B2B |
| 905 |  Einsteinium EMC2 | US$0,04854 | -2,29% | 0,40% | US$10.703.682 | US$49.863,90 | 220.494.302 EMC2 |
| 906 |  Capricoin+ CPS | US$0,04645 | -0,52% | -2,33% | US$10.653.847 | US$4.582,02 | 229.385.128 CPS |
| 907 |  Ubiq UBQ | US$0,2452 | 4,10% | 5,20% | US$10.449.066 | US$46.317,93 | 42.609.099 UBQ |
| 908 |  PlayChip PLA | US$0,0007376 | 32,04% | 40,37% | US$10.333.204 | US$1.542,01 | 14.009.105.693 PLA |
| 909 |  1SG 1SG | US$4,59 | 0,00% | 0,00% | US$10.223.485 | - | 2.226.069 1SG |
| 910 |  Anchor ANCT | US$0,7962 | 0,36% | 0,45% | US$10.202.832 | US$10.598,39 | 12.814.136 ANCT |
| 911 |  Block-Chain.com BC | US$0,04896 | 10,65% | 24,15% | US$10.147.278 | US$53,27 | 207.261.797 BC |
| 912 |  Qubitica QBIT | US$12,49 | -9,85% | -58,00% | US$10.103.695 | US$7.143,92 | 808.675 QBIT |
| 913 |  MineBee MB | US$0,005453 | 0,00% | 0,00% | US$9.979.154 | - | 1.830.117.455 MB |
| 914 |  Minter Network BIP | US$0,003678 | -20,24% | -24,52% | US$9.877.150 | US$30.399,96 | 2.685.149.373 BIP |
| 915 |  AEN Smart Token AENS | US$0,01363 | 13,76% | 23,70% | US$9.525.524 | US$1.961,84 | 699.019.436 AENS |
| 916 |  Wings WINGS | US$0,09208 | -0,53% | -8,15% | US$9.208.259 | US$40.386,47 | 99.999.994 WINGS |
| 917 |  FOAM FOAM | US$0,02985 | -1,18% | -3,33% | US$8.989.965 | US$22.453,07 | 301.212.585 FOAM |
| 918 |  Santiment Network Token SAN | US$0,1424 | -8,92% | -10,09% | US$8.979.636 | US$454,56 | 63.057.371 SAN |
| 919 |  Leverj LEV | US$0,07502 | -6,66% | 27,91% | US$8.858.988 | US$42.547,13 | 118.090.511 LEV |
| 920 |  Insights Network INSTAR | US$0,04475 | -1,20% | -3,19% | US$8.804.063 | US$121,34 | 196.753.508 INSTAR |
| 921 |  TaaS TAAS | US$1,01 | 5,03% | 11,81% | US$8.222.060 | US$255,98 | 8.146.001 TAAS |
| 922 |  Wagerr WGR | US$0,04210 | 1,88% | -6,74% | US$8.172.555 | US$4.692,89 | 194.119.388 WGR |
| 923 |  Bitcoin 2 BTC2 | US$0,4699 | -11,86% | 1,42% | US$8.156.075 | US$175,42 | 17.356.434 BTC2 |
| 924 |  CWV Chain CWV | US$0,002211 | 0,06% | 1,85% | US$7.829.237 | US$12.808,80 | 3.540.912.311 CWV |
| 925 |  inSure SURE | US$0,002186 | 4,00% | -11,94% | US$7.767.779 | US$2.205,63 | 3.553.964.974 SURE |
| 926 |  Quark QRK | US$0,02911 | 0,21% | 6,36% | US$7.756.359 | US$1.254,33 | 266.435.033 QRK |
| 927 |  Burst BURST | US$0,003651 | 1,51% | 1,10% | US$7.682.460 | US$14.932,59 | 2.104.465.368 BURST |
| 928 |  Tixl MTXLT | US$163,63 | -13,85% | -4,50% | US$7.634.476 | US$25.592,65 | 46.658 MTXLT |
| 929 |  Props Token PROPS | US$0,03734 | 2,17% | -4,90% | US$7.482.853 | US$18.510,39 | 200.397.116 PROPS |
| 930 |  Blocknet BLOCK | US$1,01 | -3,11% | -1,69% | US$7.165.489 | US$9.279,34 | 7.117.330 BLOCK |
| 931 |  United Traders Token UTT | US$0,1904 | 22,41% | 17,11% | US$7.142.613 | US$2.302,04 | 37.508.999 UTT |
| 932 |  Spectre.ai Dividend Token SXDT | US$0,08633 | 8,47% | -7,08% | US$7.085.694 | US$118,35 | 82.073.519 SXDT |
| 933 |  Metrix Coin MRX | US$0,0004035 | 2,99% | 3,51% | US$7.070.469 | US$4.637,82 | 17.521.976.984 MRX |
| 934 |  Dune Network DUN | US$0,01741 | 10,71% | 45,24% | US$6.990.586 | US$24.810,48 | 401.444.157 DUN |
| 935 |  Peercoin PPC | US$0,2622 | 1,51% | 4,69% | US$6.945.953 | US$43.554,56 | 26.491.991 PPC |
| 936 |  FarmaTrust FTT | US$0,01141 | -42,76% | -45,70% | US$6.844.796 | US$821,07 | 600.000.000 FTT |
| 937 |  Polybius PLBT | US$1,67 | -1,28% | 15,52% | US$6.628.564 | US$330,93 | 3.969.565 PLBT |
| 938 |  HorusPay HORUS | US$0,007411 | 0,00% | -8,09% | US$6.468.421 | US$288,70 | 872.861.114 HORUS |
| 939 |  dForce USDx USDX | US$1,00 | -0,03% | 0,10% | US$6.350.640 | US$3.652,19 | 6.342.012 USDX |
| 940 |  LockTrip LOC | US$0,4195 | 3,91% | -8,32% | US$6.272.885 | US$21.805,67 | 14.952.163 LOC |
| 941 |  Veritaseum VERI | US$2,89 | 2,72% | 5,20% | US$6.209.570 | US$1.148,58 | 2.149.646 VERI |
| 942 |  MOAC MOAC | US$0,09880 | -0,76% | -2,85% | US$6.171.595 | US$23.004,09 | 62.463.334 MOAC |
| 943 |  Telos TLOS | US$0,02282 | -7,03% | -6,77% | US$6.165.444 | US$31.313,94 | 270.123.444 TLOS |
| 944 |  OTOCASH OTO | US$0,2890 | 0,11% | 0,52% | US$6.159.221 | US$102,29 | 21.315.864 OTO |
| 945 |  Aeon AEON | US$0,3884 | -4,56% | -3,91% | US$6.148.283 | US$4.322,82 | 15.831.459 AEON |
| 946 |  Digix Gold Token DGX | US$62,09 | -0,16% | 0,36% | US$6.021.992 | US$29.070,00 | 96.991 DGX |
| 947 |  Sentinel SENT | US$0,003010 | -1,09% | -1,81% | US$6.019.179 | US$43.656,66 | 1.999.969.999 SENT |
| 948 |  Apex CPX | US$0,01153 | 28,60% | 79,31% | US$5.966.058 | US$40.229,73 | 517.390.718 CPX |
| 949 |  GameCredits GAME | US$0,06075 | -5,28% | -5,48% | US$5.930.269 | US$13.465,46 | 97.611.598 GAME |
| 950 |  Global Digital Content GDC | US$0,001825 | 1,70% | 6,26% | US$5.856.857 | US$12.794,23 | 3.209.198.933 GDC |
Tabel di atas menampilkan halaman 19 dari total 70 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.