Data Historis Harga Kripto 20/09/2020
Daftar harga kripto yang direkam pada tanggal 20/09/2020, mencakup 3.460 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Origin Sport ORS | US$0,003300 | -4,28% | -5,43% | US$990.003 | US$1.410.343 | 299.999.850 ORS |
| 752 |  Humaniq HMQ | US$0,005116 | -2,62% | 0,93% | US$950.573 | US$69.319,48 | 185.811.695 HMQ |
| 753 |  CVCoin CVN | US$0,07573 | -4,00% | 5,54% | US$937.604 | US$60.308,16 | 12.380.890 CVN |
| 754 |  CPChain CPC | US$0,002372 | 1,94% | 3,78% | US$893.826 | US$74.833,57 | 376.765.852 CPC |
| 755 |  Yap Stone YAP | US$0,005957 | -6,32% | -4,11% | US$893.514 | US$272.900 | 150.000.000 YAP |
| 756 |  Insureum ISR | US$0,004117 | 4,56% | 10,36% | US$881.250 | US$293.369 | 214.048.583 ISR |
| 757 |  Conceal CCX | US$0,09280 | 5,46% | -12,35% | US$863.253 | US$206.954 | 9.302.146 CCX |
| 758 |  Sparkle Loyalty SPRKL | US$0,2779 | -7,72% | 25,82% | US$845.936 | US$744.071 | 3.043.993 SPRKL |
| 759 |  UCA Coin UCA | US$0,0005709 | -12,62% | -19,29% | US$840.343 | US$77.214,52 | 1.471.980.439 UCA |
| 760 |  Crypto Village Accelerator CVA | US$0,4546 | 4,84% | -1,25% | US$835.527 | US$1.669.682 | 1.838.066 CVA |
| 761 |  Zero ZER | US$0,09979 | 3,54% | 2,10% | US$831.075 | US$139.893 | 8.328.576 ZER |
| 762 |  Bottos BTO | US$0,001518 | -20,44% | -20,57% | US$828.819 | US$223.020 | 546.000.153 BTO |
| 763 |  Membrana MBN | US$0,004712 | -3,01% | 3,92% | US$818.111 | US$60.142,54 | 173.640.327 MBN |
| 764 |  Digital Gold GOLD | US$60,20 | -3,33% | 1,80% | US$814.868 | US$1.307.993 | 13.536 GOLD |
| 765 |  ECOSC ECU | US$0,9323 | 8,34% | 0,63% | US$802.941 | US$86.032,84 | 861.265 ECU |
| 766 |  FansTime FTI | US$0,0002781 | -13,75% | 3,91% | US$792.595 | US$586.911 | 2.850.000.000 FTI |
| 767 |  BOMB BOMB | US$0,8069 | 1,61% | 6,31% | US$740.205 | US$69.133,54 | 917.379 BOMB |
| 768 |  Veil VEIL | US$0,008863 | 1,26% | 7,33% | US$711.567 | US$50.088,75 | 80.281.201 VEIL |
| 769 |  MEET.ONE MEETONE | US$0,0003603 | -3,11% | -12,79% | US$689.441 | US$50.904,18 | 1.913.271.866 MEETONE |
| 770 |  Liquidity Network LQD | US$0,01276 | -15,75% | -18,59% | US$680.743 | US$142.378 | 53.334.645 LQD |
| 771 |  Matryx MTX | US$0,02903 | -4,65% | -6,56% | US$674.115 | US$164.311 | 23.224.303 MTX |
| 772 |  BitBall BTB | US$0,003454 | -1,93% | 2,92% | US$671.021 | US$706.750 | 194.290.498 BTB |
| 773 |  Axe AXE | US$0,1261 | -10,90% | -18,68% | US$663.319 | US$3.625.675 | 5.260.968 AXE |
| 774 |  4THPILLAR TECHNOLOGIES FOUR | US$0,005176 | 6,96% | -11,90% | US$656.792 | US$574.477 | 126.901.359 FOUR |
| 775 |  Askobar Network ASKO | US$0,007897 | -14,04% | -19,58% | US$641.490 | US$698.608 | 81.233.433 ASKO |
| 776 |  Sessia KICKS | US$0,09194 | -4,07% | -0,51% | US$637.056 | US$641.712 | 6.929.076 KICKS |
| 777 |  Lobstex LOBS | US$0,03099 | 11,79% | 4,85% | US$627.968 | US$522.838 | 20.261.126 LOBS |
| 778 |  Ormeus Cash OMC | US$0,008905 | 0,17% | 0,78% | US$626.155 | US$193.826 | 70.313.475 OMC |
| 779 |  COVA COVA | US$0,0002495 | -2,41% | -7,81% | US$622.674 | US$1.626.357 | 2.496.011.000 COVA |
| 780 |  Hush HUSH | US$0,06245 | 2,63% | 7,76% | US$619.711 | US$71.118,23 | 9.923.330 HUSH |
| 781 |  MalwareChain MALW | US$0,1918 | -0,26% | 7,18% | US$606.903 | US$405.728 | 3.164.660 MALW |
| 782 |  CryptoEnergy CNRG | US$21,76 | -4,88% | -32,28% | US$602.661 | US$54.966,53 | 27.700 CNRG |
| 783 |  Ink INK | US$0,001273 | 4,45% | 11,45% | US$590.538 | US$96.005,33 | 463.910.527 INK |
| 784 |  Rate3 RTE | US$0,0006330 | -4,15% | 0,92% | US$562.995 | US$106.690 | 889.382.388 RTE |
| 785 |  Coinsbit Token CNB | US$0,0004093 | -1,71% | 6,04% | US$544.837 | US$121.873 | 1.331.266.628 CNB |
| 786 |  Project WITH WIKEN | US$0,001607 | -2,38% | 10,18% | US$539.203 | US$167.003 | 335.451.107 WIKEN |
| 787 |  ImageCoin IMG | US$0,05220 | -11,52% | -12,77% | US$535.246 | US$1.313.005 | 10.252.984 IMG |
| 788 |  Cryptobuyer XPT | US$0,009332 | 3,10% | 6,85% | US$531.176 | US$50.357,67 | 56.922.663 XPT |
| 789 |  AtromG8 AG8 | US$0,04123 | -3,44% | -10,50% | US$523.161 | US$95.220,92 | 12.688.094 AG8 |
| 790 |  Smartshare SSP | US$0,0001101 | 0,06% | 2,71% | US$511.048 | US$180.139 | 4.639.918.911 SSP |
| 791 |  0xBitcoin 0xBTC | US$0,08871 | -5,42% | -5,74% | US$508.898 | US$1.659.710 | 5.736.550 0xBTC |
| 792 |  ESBC ESBC | US$0,02037 | -0,83% | 4,74% | US$499.211 | US$85.184,07 | 24.503.676 ESBC |
| 793 |  MetaMorph METM | US$0,002138 | 5,00% | -13,17% | US$484.938 | US$64.700,31 | 226.766.280 METM |
| 794 |  Decentrahub Coin DCNTR | US$2,88 | -1,20% | 5,92% | US$465.105 | US$271.794 | 161.645 DCNTR |
| 795 |  Evedo EVED | US$0,03398 | 4,29% | -34,23% | US$464.627 | US$493.833 | 13.671.790 EVED |
| 796 |  Qwertycoin QWC | US$0,000003715 | -8,99% | -7,25% | US$458.834 | US$85.225,81 | 123.520.269.798 QWC |
| 797 |  Centric Cash CNS | US$0,001278 | -7,96% | -52,26% | US$453.334 | US$203.523 | 354.635.726 CNS |
| 798 |  CRDT CRDT | US$0,1254 | -2,15% | 19,73% | US$444.115 | US$112.219 | 3.541.213 CRDT |
| 799 |  PIXEL PXL | US$0,01162 | -2,02% | -1,58% | US$432.039 | US$312.904 | 37.187.753 PXL |
| 800 |  Blocery BLY | US$0,02454 | 0,98% | 20,90% | US$431.023 | US$685.065 | 17.562.574 BLY |
Tabel di atas menampilkan halaman 16 dari total 70 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.