Data Historis Harga Kripto 20/09/2020
Daftar harga kripto yang direkam pada tanggal 20/09/2020, mencakup 3.460 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Blox CDT | US$0,007683 | -0,75% | -2,10% | US$5.182.661 | US$92.312,16 | 674.579.184 CDT |
| 552 |  DigitalBits XDB | US$0,01381 | -0,69% | -8,67% | US$5.138.572 | US$694.696 | 372.021.508 XDB |
| 553 |  Content Value Network CVNT | US$0,005539 | -6,55% | -4,86% | US$5.123.628 | US$134.680 | 925.000.000 CVNT |
| 554 |  Peculium PCL | US$0,002508 | -1,43% | 1,22% | US$5.114.723 | US$179.851 | 2.039.325.377 PCL |
| 555 |  Grid+ GRID | US$0,1295 | -4,52% | -17,62% | US$5.080.668 | US$69.138,05 | 39.236.491 GRID |
| 556 |  SwftCoin SWFTC | US$0,001265 | -1,30% | -6,77% | US$5.067.374 | US$4.135.433 | 4.004.999.999 SWFTC |
| 557 |  Frontier FRONT | US$0,5372 | -19,62% | 0,00% | US$5.022.589 | US$6.805.071 | 9.348.750 FRONT |
| 558 |  Lightning Bitcoin LBTC | US$1,30 | -3,55% | -0,50% | US$5.005.856 | US$261.942 | 3.860.808 LBTC |
| 559 |  SmartMesh SMT | US$0,003695 | -3,62% | -4,93% | US$4.953.717 | US$160.862 | 1.340.519.343 SMT |
| 560 |  Origo OGO | US$0,01124 | 1,54% | 0,89% | US$4.952.444 | US$797.022 | 440.516.809 OGO |
| 561 |  DATA DTA | US$0,0004297 | 1,12% | 5,90% | US$4.941.633 | US$332.579 | 11.499.993.344 DTA |
| 562 |  DEXTools DEXT | US$0,05517 | 4,75% | 3,39% | US$4.881.057 | US$3.453.273 | 88.469.332 DEXT |
| 563 |  BOLT BOLT | US$0,004918 | -11,03% | 34,02% | US$4.874.877 | US$249.666 | 991.283.100 BOLT |
| 564 |  BitMart Token BMX | US$0,02825 | 1,41% | 0,46% | US$4.849.890 | US$1.064.607 | 171.676.755 BMX |
| 565 |  XIO XIO | US$0,2641 | -4,02% | -13,02% | US$4.797.209 | US$340.160 | 18.161.756 XIO |
| 566 |  SingularDTV SNGLS | US$0,007979 | 1,19% | 4,34% | US$4.787.542 | US$309.935 | 600.000.000 SNGLS |
| 567 |  YOU COIN YOU | US$0,008577 | -2,63% | -17,04% | US$4.769.897 | US$714.495 | 556.120.198 YOU |
| 568 |  LikeCoin LIKE | US$0,01080 | -2,12% | -10,14% | US$4.700.070 | US$334.803 | 435.101.694 LIKE |
| 569 |  Verasity VRA | US$0,001202 | 4,29% | 16,95% | US$4.664.245 | US$680.576 | 3.880.889.139 VRA |
| 570 |  PressOne PRS | US$0,01629 | 2,55% | 5,60% | US$4.639.661 | US$51.672,07 | 284.742.628 PRS |
| 571 |  YOYOW YOYOW | US$0,009562 | -3,51% | -13,18% | US$4.630.205 | US$85.157,60 | 484.210.420 YOYOW |
| 572 |  Dentacoin DCN | US$0,000006567 | -2,71% | 0,80% | US$4.578.766 | US$170.886 | 697.290.065.761 DCN |
| 573 |  WePower WPR | US$0,006894 | 1,83% | -5,01% | US$4.573.100 | US$162.275 | 663.371.581 WPR |
| 574 |  SONM SNM | US$0,01257 | -0,51% | 6,90% | US$4.519.286 | US$6.126.692 | 359.600.000 SNM |
| 575 |  DDKoin DDK | US$2,64 | -9,65% | -18,50% | US$4.514.626 | US$52.412,15 | 1.710.000 DDK |
| 576 |  Lition LIT | US$0,1264 | -6,01% | 23,95% | US$4.494.149 | US$386.082 | 35.542.029 LIT |
| 577 |  GeoDB GEO | US$0,3405 | 1,82% | -11,21% | US$4.475.078 | US$249.398 | 13.143.271 GEO |
| 578 |  Game.com GTC | US$0,005856 | -0,08% | -2,43% | US$4.458.826 | US$243.235 | 761.444.190 GTC |
| 579 |  AIDUS TOKEN AIDUS | US$0,01010 | -11,60% | -14,60% | US$4.421.391 | US$61.841,97 | 437.852.797 AIDUS |
| 580 |  Viacoin VIA | US$0,1879 | 2,24% | -5,83% | US$4.353.980 | US$89.981,83 | 23.170.958 VIA |
| 581 |  MarketPeak PEAK | US$0,1448 | -0,04% | 2,01% | US$4.333.332 | US$131.848 | 29.921.967 PEAK |
| 582 |  RING X PLATFORM RINGX | US$0,08175 | 3,50% | 45,91% | US$4.313.844 | US$91.443,94 | 52.769.847 RINGX |
| 583 |  MediShares MDS | US$0,003589 | -4,09% | -20,54% | US$4.307.130 | US$201.424 | 1.199.999.624 MDS |
| 584 |  QLC Chain QLC | US$0,01770 | -5,21% | -6,91% | US$4.248.543 | US$278.653 | 240.000.000 QLC |
| 585 |  Rarible RARI | US$4,89 | -14,75% | -18,93% | US$4.186.030 | US$1.236.849 | 855.330 RARI |
| 586 |  bitCNY BITCNY | US$0,1480 | -0,29% | 2,20% | US$4.180.783 | US$16.218.232 | 28.245.600 BITCNY |
| 587 |  VIBE VIBE | US$0,01607 | -4,28% | 0,50% | US$4.179.116 | US$222.978 | 260.136.427 VIBE |
| 588 |  PANTHEON X XPN | US$0,03472 | -4,20% | -1,09% | US$4.177.536 | US$6.853.277 | 120.316.143 XPN |
| 589 |  Hydro Protocol HOT | US$0,005938 | 1,14% | -15,01% | US$4.168.146 | US$381.156 | 702.000.000 HOT |
| 590 |  Nexalt XLT | US$0,2648 | -1,75% | -11,92% | US$4.097.562 | US$86.506,57 | 15.474.949 XLT |
| 591 |  UniLayer LAYER | US$0,2362 | -6,53% | -32,18% | US$4.065.557 | US$627.163 | 17.214.001 LAYER |
| 592 |  JD Coin JDC | US$0,1140 | -1,28% | -17,91% | US$4.055.323 | US$428.064 | 35.582.848 JDC |
| 593 |  Swingby SWINGBY | US$0,1285 | -9,36% | -25,57% | US$4.026.762 | US$1.325.057 | 31.337.755 SWINGBY |
| 594 |  Acute Angle Cloud AAC | US$0,01584 | -8,32% | -12,74% | US$3.960.934 | US$515.326 | 250.000.000 AAC |
| 595 |  Atlas Protocol ATP | US$0,001537 | -3,14% | -7,74% | US$3.959.507 | US$204.474 | 2.576.066.703 ATP |
| 596 |  Waves Enterprise WEST | US$0,1015 | -8,84% | -14,92% | US$3.932.475 | US$136.221 | 38.746.710 WEST |
| 597 |  Hyprr (Howdoo) UDOO | US$0,03954 | -3,33% | -7,61% | US$3.867.783 | US$477.926 | 97.821.309 UDOO |
| 598 |  DAPS Coin DAPS | US$0,00007343 | -11,90% | -20,77% | US$3.861.679 | US$334.912 | 52.586.828.002 DAPS |
| 599 |  UnlimitedIP UIP | US$0,002889 | -19,27% | 1,63% | US$3.836.446 | US$1.157.788 | 1.327.878.350 UIP |
| 600 |  Abyss Token ABYSS | US$0,01642 | -2,69% | -9,82% | US$3.754.723 | US$71.158,73 | 228.614.892 ABYSS |
Tabel di atas menampilkan halaman 12 dari total 70 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.