Data Historis Harga Kripto 20/09/2020
Daftar harga kripto yang direkam pada tanggal 20/09/2020, mencakup 3.460 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Elamachain ELAMA | US$0,02904 | 0,48% | -11,19% | US$16.436.358 | US$7.208.232 | 565.933.389 ELAMA |
| 352 |  Ergo ERG | US$0,7862 | 5,93% | -1,41% | US$16.401.668 | US$576.932 | 20.862.403 ERG |
| 353 |  Chromia CHR | US$0,03715 | -4,34% | -17,29% | US$16.303.488 | US$1.613.269 | 438.820.104 CHR |
| 354 |  Phala.Network PHA | US$0,1189 | 0,90% | -32,75% | US$16.295.189 | US$4.742.114 | 137.000.000 PHA |
| 355 |  SUKU SUKU | US$0,2214 | -1,32% | 0,75% | US$16.217.393 | US$188.777 | 73.233.015 SUKU |
| 356 |  Metaverse ETP ETP | US$0,2038 | -1,45% | 0,76% | US$16.091.804 | US$239.124 | 78.970.825 ETP |
| 357 |  FirmaChain FCT | US$0,08626 | 0,53% | 3,62% | US$15.895.141 | US$1.898.647 | 184.275.043 FCT |
| 358 |  Standard Tokenization Protocol STPT | US$0,01928 | -2,03% | -3,13% | US$15.782.156 | US$1.546.881 | 818.409.893 STPT |
| 359 |  MovieBloc MBL | US$0,001922 | -0,01% | 15,09% | US$15.689.900 | US$1.604.542 | 8.163.200.323 MBL |
| 360 |  Constellation DAG | US$0,01227 | -8,38% | -14,57% | US$15.548.588 | US$169.908 | 1.266.911.931 DAG |
| 361 |  Hakka.Finance HAKKA | US$0,1481 | -15,36% | -7,75% | US$15.358.539 | US$2.327.381 | 103.684.552 HAKKA |
| 362 |  NKN NKN | US$0,02600 | 34,82% | 28,10% | US$15.177.932 | US$15.474.657 | 583.666.666 NKN |
| 363 |  The Force Protocol FOR | US$0,04864 | -11,32% | -50,54% | US$15.151.735 | US$3.900.591 | 311.488.081 FOR |
| 364 |  PARSIQ PRQ | US$0,1672 | 18,42% | 1,04% | US$14.907.364 | US$490.764 | 89.172.933 PRQ |
| 365 |  Cred LBA | US$0,01769 | -2,51% | -9,23% | US$14.862.914 | US$1.495.868 | 840.410.205 LBA |
| 366 |  Populous PPT | US$0,2765 | -1,43% | -5,51% | US$14.722.143 | US$587.810 | 53.252.246 PPT |
| 367 |  Prometeus PROM | US$2,13 | -1,17% | 7,14% | US$14.662.189 | US$1.360.620 | 6.870.000 PROM |
| 368 |  Vertcoin VTC | US$0,2550 | -3,43% | -1,21% | US$14.435.904 | US$229.054 | 56.606.122 VTC |
| 369 |  Sport and Leisure SNL | US$0,02132 | -3,46% | 2,61% | US$14.408.534 | US$912.256 | 675.920.525 SNL |
| 370 |  Cocos-BCX COCOS | US$0,0003651 | -4,74% | 13,79% | US$14.358.671 | US$917.071 | 39.326.586.220 COCOS |
| 371 |  Observer OBSR | US$0,004330 | 3,49% | 25,51% | US$14.276.795 | US$382.224 | 3.296.917.316 OBSR |
| 372 |  QASH QASH | US$0,04070 | -2,44% | 2,35% | US$14.246.383 | US$211.342 | 350.000.000 QASH |
| 373 |  Groestlcoin GRS | US$0,1867 | -0,91% | -2,51% | US$14.173.012 | US$625.486 | 75.931.524 GRS |
| 374 |  LATOKEN LA | US$0,03721 | -4,77% | 5,53% | US$14.145.052 | US$96.657,80 | 380.104.462 LA |
| 375 |  Swerve SWRV | US$1,76 | -39,84% | -67,48% | US$14.139.518 | US$13.981.205 | 8.024.841 SWRV |
| 376 |  Monolith TKN | US$0,4163 | 0,81% | -13,34% | US$13.971.208 | US$59.674,43 | 33.562.088 TKN |
| 377 |  FNB Protocol FNB | US$0,005840 | 10,88% | 4,84% | US$13.858.309 | US$1.796.033 | 2.373.193.413 FNB |
| 378 |  Gemini Dollar GUSD | US$1,00 | 0,51% | 1,36% | US$13.854.180 | US$1.640.700 | 13.831.362 GUSD |
| 379 |  AMO Coin AMO | US$0,0007630 | -2,41% | 9,55% | US$13.799.295 | US$441.559 | 18.085.814.915 AMO |
| 380 |  Dusk Network DUSK | US$0,05118 | -6,21% | -13,99% | US$13.758.982 | US$742.878 | 268.821.673 DUSK |
| 381 |  Keep Network KEEP | US$0,9835 | -8,91% | -14,29% | US$13.697.844 | US$693.351 | 13.927.481 KEEP |
| 382 |  Bit-Z Token BZ | US$0,1067 | -0,77% | -0,43% | US$13.525.718 | US$6.561.093 | 126.778.737 BZ |
| 383 |  Precium PCM | US$0,01943 | -2,06% | -0,14% | US$13.063.818 | US$215.654 | 672.525.000 PCM |
| 384 |  RChain REV | US$0,02699 | 7,53% | -6,21% | US$13.033.706 | US$192.363 | 482.890.386 REV |
| 385 |  Credits CS | US$0,05115 | 9,13% | 126,42% | US$12.756.345 | US$68.534,56 | 249.368.300 CS |
| 386 |  MiL.k MLK | US$0,1612 | -3,46% | -4,62% | US$12.688.753 | US$973.412 | 78.707.255 MLK |
| 387 |  Apollo Currency APL | US$0,0008544 | -3,96% | 3,22% | US$12.546.553 | US$660.545 | 14.685.096.531 APL |
| 388 |  Newton NEW | US$0,0006068 | 0,04% | 4,48% | US$12.482.720 | US$696.855 | 20.571.994.592 NEW |
| 389 |  Dock DOCK | US$0,02015 | -6,79% | 5,97% | US$12.391.163 | US$57.659.631 | 614.930.458 DOCK |
| 390 |  FIO Protocol FIO | US$0,1372 | -4,93% | -14,29% | US$12.346.811 | US$719.155 | 90.017.353 FIO |
| 391 |  ZBG Token ZT | US$0,04676 | -2,16% | 5,83% | US$12.345.682 | US$2.296.337 | 264.015.942 ZT |
| 392 |  PowerPool CVP | US$2,43 | -10,78% | -48,35% | US$12.163.233 | US$7.295.380 | 5.000.000 CVP |
| 393 |  VIDY VIDY | US$0,001287 | -4,78% | 1,65% | US$12.149.137 | US$820.861 | 9.437.935.682 VIDY |
| 394 |  QuarkChain QKC | US$0,005641 | -2,29% | -7,85% | US$12.105.685 | US$1.039.297 | 2.146.146.300 QKC |
| 395 |  APIX APIX | US$0,1070 | 0,20% | 9,61% | US$12.057.366 | US$483.823 | 112.729.291 APIX |
| 396 |  BHPCoin BHP | US$0,5930 | 0,07% | -2,41% | US$11.965.918 | US$3.997.827 | 20.177.578 BHP |
| 397 |  Meta MTA | US$3,47 | 12,02% | -7,75% | US$11.888.424 | US$10.855.042 | 3.422.051 MTA |
| 398 |  Metadium META | US$0,009446 | 1,94% | 21,29% | US$11.764.723 | US$5.867.490 | 1.245.430.304 META |
| 399 |  MediBloc MED | US$0,004464 | -1,51% | -2,67% | US$11.745.178 | US$141.696 | 2.631.343.925 MED |
| 400 |  Cashaa CAS | US$0,01997 | -2,84% | -8,41% | US$11.713.242 | US$448.101 | 586.624.991 CAS |
Tabel di atas menampilkan halaman 8 dari total 70 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.