Data Historis Harga Kripto 20/09/2020
Daftar harga kripto yang direkam pada tanggal 20/09/2020, mencakup 3.460 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  NewYork Exchange NYE | US$9,65 | -3,41% | -0,31% | US$68.403.162 | US$101.410 | 7.090.060 NYE |
| 152 |  Livepeer LPT | US$3,32 | 31,52% | -19,51% | US$68.109.266 | US$324.154 | 20.510.156 LPT |
| 153 |  Qcash QC | US$0,1475 | -4,99% | 2,28% | US$67.831.728 | US$229.028.415 | 460.000.200 QC |
| 154 |  XinFin Network XDC | US$0,005484 | -0,40% | -3,60% | US$66.949.418 | US$3.474.898 | 12.207.299.193 XDC |
| 155 |  Nexo NEXO | US$0,1191 | 0,28% | -4,04% | US$66.712.291 | US$4.884.840 | 560.000.011 NEXO |
| 156 |  Steem STEEM | US$0,1722 | -0,55% | -5,23% | US$66.007.086 | US$2.395.457 | 383.286.090 STEEM |
| 157 |  Ardor ARDR | US$0,06553 | -2,09% | 4,70% | US$65.466.346 | US$4.520.190 | 998.999.495 ARDR |
| 158 |  xDai STAKE | US$23,23 | -16,88% | -1,60% | US$64.036.799 | US$9.270.545 | 2.756.998 STAKE |
| 159 |  PAX Gold PAXG | US$1.960,28 | 0,11% | 0,99% | US$62.434.820 | US$983.664 | 31.850 PAXG |
| 160 |  OriginTrail TRAC | US$0,1926 | 1,69% | -9,04% | US$61.751.526 | US$426.160 | 320.598.729 TRAC |
| 161 |  HyperCash HC | US$1,35 | 3,16% | 10,35% | US$60.673.080 | US$23.226.649 | 44.791.519 HC |
| 162 |  Poseidon Network QQQ | US$0,02807 | 4,63% | 12,70% | US$60.430.915 | US$345.445 | 2.152.875.408 QQQ |
| 163 |  RSK Infrastructure Framework RIF | US$0,09351 | -0,61% | 2,35% | US$60.335.852 | US$761.634 | 645.246.678 RIF |
| 164 |  aelf ELF | US$0,1100 | -0,84% | -14,06% | US$59.886.110 | US$16.801.798 | 544.480.200 ELF |
| 165 |  Gnosis GNO | US$54,11 | -3,40% | -4,80% | US$59.763.874 | US$150.355 | 1.104.590 GNO |
| 166 |  Bancor BNT | US$0,8590 | -5,20% | -22,75% | US$59.401.552 | US$57.234.742 | 69.148.529 BNT |
| 167 |  Horizen ZEN | US$5,86 | -1,95% | -5,83% | US$58.458.926 | US$1.987.437 | 9.983.638 ZEN |
| 168 |  Velas VLX | US$0,04062 | -0,52% | 1,47% | US$57.340.273 | US$3.058.557 | 1.411.632.215 VLX |
| 169 |  Chiliz CHZ | US$0,01154 | -4,28% | -6,80% | US$56.721.639 | US$4.198.982 | 4.916.402.861 CHZ |
| 170 |  Hive HIVE | US$0,1786 | 3,28% | -0,57% | US$55.962.601 | US$3.732.950 | 313.394.599 HIVE |
| 171 |  Metaverse Dualchain Network Architecture DNA | US$0,003303 | -11,22% | 6,70% | US$54.501.718 | US$831.157 | 16.500.112.616 DNA |
| 172 |  Unibright UBT | US$0,3659 | -1,00% | 16,58% | US$54.444.330 | US$1.241.955 | 148.799.999 UBT |
| 173 |  MXC MXC | US$0,02062 | -5,89% | -31,08% | US$53.713.012 | US$5.041.095 | 2.604.438.083 MXC |
| 174 |  8X8 PROTOCOL EXE | US$0,1715 | -0,38% | 1,64% | US$53.176.960 | US$11.982.977 | 310.000.000 EXE |
| 175 |  SingularityNET AGI | US$0,06198 | -6,42% | 4,85% | US$52.806.241 | US$463.260 | 851.948.187 AGI |
| 176 |  Fetch.ai FET | US$0,06621 | -2,06% | -12,97% | US$52.596.365 | US$4.921.475 | 794.430.941 FET |
| 177 |  SwissBorg CHSB | US$0,07246 | -7,86% | -9,65% | US$52.320.837 | US$574.856 | 722.028.071 CHSB |
| 178 |  Vitae VITAE | US$2,66 | -0,44% | -1,69% | US$51.703.322 | US$1.264.759 | 19.471.178 VITAE |
| 179 |  Handshake HNS | US$0,1650 | -9,20% | 7,88% | US$51.024.214 | US$633.929 | 309.248.964 HNS |
| 180 |  WAX WAXP | US$0,03802 | -1,13% | -4,56% | US$50.988.833 | US$450.040 | 1.340.939.993 WAXP |
| 181 |  Electroneum ETN | US$0,004965 | -2,01% | -7,41% | US$50.606.172 | US$769.616 | 10.193.039.643 ETN |
| 182 |  Darwinia Network RING | US$0,08010 | 12,96% | -12,32% | US$49.933.891 | US$5.026.865 | 623.366.655 RING |
| 183 |  WaykiChain WICC | US$0,2641 | -0,50% | 9,89% | US$49.913.144 | US$3.737.839 | 189.000.000 WICC |
| 184 |  S4FE S4F | US$0,05548 | -14,66% | 27,03% | US$49.673.874 | US$88.086,55 | 895.310.762 S4F |
| 185 |  Energi NRG | US$1,47 | -2,48% | -0,79% | US$48.765.324 | US$1.103.820 | 33.158.577 NRG |
| 186 |  AXEL AXEL | US$0,1866 | -5,36% | 22,23% | US$48.747.314 | US$334.088 | 261.181.770 AXEL |
| 187 |  IRISnet IRIS | US$0,05812 | -9,56% | -14,34% | US$48.324.990 | US$3.684.300 | 831.531.973 IRIS |
| 188 |  GateToken GT | US$0,5587 | -3,15% | -5,71% | US$48.047.671 | US$25.559.385 | 86.003.952 GT |
| 189 |  Zcoin XZC | US$4,32 | -1,74% | -11,36% | US$47.543.043 | US$10.521.545 | 11.014.756 XZC |
| 190 |  TrustSwap SWAP | US$0,6908 | -2,57% | -10,54% | US$47.492.422 | US$2.929.196 | 68.751.105 SWAP |
| 191 |  TomoChain TOMO | US$0,6400 | -5,90% | -3,05% | US$47.348.163 | US$4.674.925 | 73.980.450 TOMO |
| 192 |  v.systems VSYS | US$0,02202 | 1,05% | -6,78% | US$46.078.078 | US$1.234.479 | 2.092.963.984 VSYS |
| 193 |  Stratis STRAT | US$0,4521 | -4,13% | -8,52% | US$45.190.086 | US$692.170 | 99.964.015 STRAT |
| 194 |  NerveNetwork NVT | US$0,1871 | 4,46% | -10,55% | US$45.177.118 | US$607.565 | 241.433.806 NVT |
| 195 |  1irstcoin FST | US$1,24 | -3,09% | -4,24% | US$43.122.863 | US$94.946,78 | 34.872.412 FST |
| 196 |  Kleros PNK | US$0,07793 | -9,05% | -9,85% | US$43.083.393 | US$5.097.322 | 552.824.569 PNK |
| 197 |  Ark ARK | US$0,3437 | -4,43% | -13,79% | US$42.553.644 | US$1.615.773 | 123.811.159 ARK |
| 198 |  Ultra UOS | US$0,1526 | -4,07% | -18,46% | US$42.437.523 | US$475.645 | 278.066.475 UOS |
| 199 |  Aurora AOA | US$0,006409 | 0,11% | -11,45% | US$41.927.955 | US$5.338.372 | 6.542.330.148 AOA |
| 200 |  Bitball Treasure BTRS | US$93,16 | -60,15% | -68,27% | US$41.921.934 | US$106.630 | 450.000 BTRS |
Tabel di atas menampilkan halaman 4 dari total 70 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.