Data Historis Harga Kripto 20/09/2020
Daftar harga kripto yang direkam pada tanggal 20/09/2020, mencakup 3.460 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Newscrypto NWC | US$0,2295 | -2,12% | -2,17% | US$21.856.904 | US$1.898.337 | 95.233.119 NWC |
| 302 |  Xensor XSR | US$0,006182 | 0,85% | -8,34% | US$21.842.619 | US$2.256.453 | 3.533.046.755 XSR |
| 303 |  FunFair FUN | US$0,003332 | -1,84% | -8,58% | US$21.820.357 | US$357.028 | 6.548.879.189 FUN |
| 304 |  Alchemy Pay ACH | US$0,02340 | -6,80% | -32,35% | US$21.467.159 | US$8.727.805 | 917.281.168 ACH |
| 305 |  DeviantCoin DEV | US$0,7220 | -3,16% | -11,74% | US$21.249.650 | US$119.365 | 29.430.362 DEV |
| 306 |  BigONE Token ONE | US$0,002218 | 4,19% | -1,69% | US$20.957.361 | US$2.284.564 | 9.449.081.034 ONE |
| 307 |  DOS Network DOS | US$0,1516 | -9,23% | -13,98% | US$20.612.955 | US$1.244.777 | 135.939.017 DOS |
| 308 |  BORA BORA | US$0,02996 | -1,67% | -8,60% | US$20.548.538 | US$1.172.204 | 685.782.415 BORA |
| 309 |  Request REQ | US$0,02036 | -5,19% | -25,94% | US$20.364.245 | US$719.357 | 999.966.001 REQ |
| 310 |  TrueChain TRUE | US$0,2555 | -3,53% | -3,95% | US$20.327.889 | US$3.936.790 | 79.575.543 TRUE |
| 311 |  Celer Network CELR | US$0,005133 | -7,01% | -24,72% | US$20.240.629 | US$4.206.947 | 3.943.227.973 CELR |
| 312 |  Proton XPR | US$0,01243 | 9,70% | 14,27% | US$20.100.126 | US$2.612.998 | 1.617.313.026 XPR |
| 313 |  DIA DIA | US$1,89 | -10,80% | -21,62% | US$20.008.221 | US$16.976.038 | 10.606.206 DIA |
| 314 |  PRIZM PZM | US$0,009330 | -17,27% | 147,32% | US$19.959.347 | US$476.092 | 2.139.348.263 PZM |
| 315 |  Nestree EGG | US$0,01831 | -34,25% | 170,51% | US$19.891.946 | US$12.969.860 | 1.086.189.181 EGG |
| 316 |  Metal MTL | US$0,3011 | -2,02% | -8,03% | US$19.714.978 | US$2.525.689 | 65.483.821 MTL |
| 317 |  Civic CVC | US$0,02940 | -5,73% | -10,79% | US$19.701.320 | US$927.349 | 670.000.000 CVC |
| 318 |  Fusion FSN | US$0,4213 | -0,07% | -4,72% | US$19.652.872 | US$1.373.628 | 46.650.449 FSN |
| 319 |  Quantstamp QSP | US$0,03143 | -12,02% | -23,66% | US$19.401.260 | US$378.247 | 617.314.171 QSP |
| 320 |  Ignis IGNIS | US$0,02520 | 14,11% | 17,33% | US$19.179.482 | US$936.640 | 761.143.950 IGNIS |
| 321 |  AdEx Network ADX | US$0,1897 | 14,39% | 15,06% | US$18.965.032 | US$19.034.354 | 100.000.000 ADX |
| 322 |  Grin GRIN | US$0,3584 | -0,01% | -3,23% | US$18.938.551 | US$4.588.783 | 52.844.340 GRIN |
| 323 |  Nebulas NAS | US$0,3643 | -4,15% | -6,83% | US$18.926.308 | US$2.035.142 | 51.952.589 NAS |
| 324 |  dForce DF | US$0,2270 | -9,88% | -37,98% | US$18.856.600 | US$2.921.404 | 83.053.500 DF |
| 325 |  Everipedia IQ | US$0,001984 | -2,32% | -5,35% | US$18.791.949 | US$652.146 | 9.473.667.119 IQ |
| 326 |  ERC20 ERC20 | US$0,01650 | -21,81% | -19,24% | US$18.583.607 | US$145.593 | 1.126.570.974 ERC20 |
| 327 |  Gas GAS | US$1,83 | -3,59% | 4,62% | US$18.496.418 | US$2.492.150 | 10.128.375 GAS |
| 328 |  Lambda LAMB | US$0,02265 | -4,77% | -9,91% | US$18.411.146 | US$9.300.845 | 812.886.875 LAMB |
| 329 |  BDCC Bitica COIN BDCC | US$6,25 | -7,36% | -9,00% | US$18.287.185 | US$5.360.859 | 2.923.725 BDCC |
| 330 |  Molecular Future MOF | US$0,2137 | -2,33% | -8,31% | US$18.266.099 | US$3.531.948 | 85.481.225 MOF |
| 331 |  AirSwap AST | US$0,1213 | -0,11% | -0,35% | US$18.202.285 | US$15.238.177 | 150.000.000 AST |
| 332 |  Mainframe MFT | US$0,001941 | -3,89% | -5,83% | US$18.197.442 | US$907.366 | 9.373.618.942 MFT |
| 333 |  Dent DENT | US$0,0002182 | -3,17% | -0,70% | US$18.186.428 | US$357.004 | 83.353.941.183 DENT |
| 334 |  DMM: Governance DMG | US$0,3928 | -9,43% | -21,31% | US$17.997.399 | US$2.563.052 | 45.820.059 DMG |
| 335 |  Davinci Coin DAC | US$0,003966 | -4,95% | 21,83% | US$17.954.619 | US$11.140.623 | 4.526.901.499 DAC |
| 336 |  BitKan KAN | US$0,002785 | -1,58% | -2,23% | US$17.853.861 | US$848.026 | 6.411.305.635 KAN |
| 337 |  Zap ZAP | US$0,07538 | -1,50% | -27,16% | US$17.800.434 | US$884.392 | 236.144.465 ZAP |
| 338 |  12Ships TSHP | US$0,003570 | -2,59% | -2,81% | US$17.705.284 | US$129.627 | 4.959.033.782 TSHP |
| 339 |  StormX STMX | US$0,002316 | 2,95% | -0,61% | US$17.305.562 | US$2.026.560 | 7.471.371.566 STMX |
| 340 |  Contentos COS | US$0,007836 | -3,35% | -0,59% | US$17.182.223 | US$1.733.464 | 2.192.631.915 COS |
| 341 |  BOSAGORA BOA | US$0,06089 | -8,24% | 0,35% | US$17.177.029 | US$458.556 | 282.119.914 BOA |
| 342 |  LTO Network LTO | US$0,07050 | -9,08% | -14,15% | US$17.071.988 | US$2.346.163 | 242.162.150 LTO |
| 343 |  Cream Finance CREAM | US$113,54 | -8,36% | -37,21% | US$17.022.107 | US$20.415.659 | 149.928 CREAM |
| 344 |  Realio Network RIO | US$1,61 | -28,22% | 30,79% | US$16.911.911 | US$1.316.589 | 10.495.716 RIO |
| 345 |  Tachyon Protocol IPX | US$0,06334 | -3,56% | -2,06% | US$16.902.564 | US$217.477 | 266.858.531 IPX |
| 346 |  Function X FX | US$0,07348 | -2,06% | 0,88% | US$16.886.785 | US$102.032 | 229.830.090 FX |
| 347 |  CONTRACOIN CTCN | US$0,8451 | -0,66% | 0,32% | US$16.849.695 | US$107.398 | 19.937.138 CTCN |
| 348 |  Elitium EUM | US$0,9884 | -0,73% | 6,13% | US$16.458.179 | US$82.428,53 | 16.651.481 EUM |
| 349 |  pNetwork PNT | US$0,6709 | -2,81% | 5,63% | US$16.445.872 | US$2.454.377 | 24.513.973 PNT |
| 350 |  Project Pai PAI | US$0,01114 | -1,63% | -4,53% | US$16.438.826 | US$163.178 | 1.475.054.797 PAI |
Tabel di atas menampilkan halaman 7 dari total 70 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.