Data Historis Harga Kripto 20/09/2020
Daftar harga kripto yang direkam pada tanggal 20/09/2020, mencakup 3.460 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  AppCoins APPC | US$0,03631 | -2,07% | -7,57% | US$8.940.218 | US$64.801,20 | 246.203.092 APPC |
| 452 |  Robonomics.network XRT | US$13,73 | -1,79% | -32,39% | US$8.912.007 | US$1.104.210 | 649.264 XRT |
| 453 |  CyberMiles CMT | US$0,01109 | -2,78% | -10,23% | US$8.870.170 | US$1.746.366 | 800.000.000 CMT |
| 454 |  Rakon RKN | US$0,06700 | -4,25% | 3,74% | US$8.853.935 | US$2.224.113 | 132.142.857 RKN |
| 455 |  Eminer EM | US$0,006585 | -10,00% | 64,77% | US$8.832.304 | US$14.263.782 | 1.341.374.999 EM |
| 456 |  Harvest Finance FARM | US$100,96 | -6,77% | -63,43% | US$8.823.548 | US$996.042 | 87.396 FARM |
| 457 |  STATERA STA | US$0,1021 | -5,67% | 0,61% | US$8.766.592 | US$511.197 | 85.867.051 STA |
| 458 |  DAOstack GEN | US$0,1815 | 2,34% | -12,28% | US$8.497.866 | US$363.868 | 46.832.939 GEN |
| 459 |  Morpheus.Network MRPH | US$0,2426 | -2,10% | 24,29% | US$8.485.854 | US$623.643 | 34.978.310 MRPH |
| 460 |  Aleph.im ALEPH | US$0,2045 | -0,99% | -20,09% | US$8.382.686 | US$626.601 | 40.994.120 ALEPH |
| 461 |  Gifto GTO | US$0,01120 | -1,41% | 1,69% | US$8.374.112 | US$3.590.167 | 748.004.035 GTO |
| 462 |  ShipChain SHIP | US$0,01749 | -3,38% | 54,36% | US$8.370.823 | US$428.353 | 478.598.260 SHIP |
| 463 |  LinkEye LET | US$0,01031 | 2,91% | 11,49% | US$8.351.421 | US$2.732.129 | 809.999.000 LET |
| 464 |  GHOST GHOST | US$0,6105 | 31,17% | 99,22% | US$8.287.120 | US$132.623 | 13.573.415 GHOST |
| 465 |  BitForex Token BF | US$0,001942 | -3,62% | -7,40% | US$8.263.770 | US$522.364 | 4.255.292.993 BF |
| 466 |  DMarket DMT | US$0,1447 | -2,19% | -3,32% | US$8.239.423 | US$111.545 | 56.921.773 DMT |
| 467 |  TOP TOP | US$0,001608 | -4,47% | -0,98% | US$8.232.098 | US$183.103 | 5.119.429.434 TOP |
| 468 |  MVL MVL | US$0,0009845 | 3,99% | 44,04% | US$8.227.029 | US$271.509 | 8.356.594.319 MVL |
| 469 |  smARTOFGIVING AOG | US$0,1111 | -0,91% | 4,87% | US$8.194.252 | US$111.517 | 73.780.484 AOG |
| 470 |  Metronome MET | US$0,7472 | -3,30% | -5,06% | US$8.165.421 | US$193.210 | 10.927.415 MET |
| 471 |  Time New Bank TNB | US$0,002243 | -1,94% | -0,74% | US$8.151.221 | US$315.651 | 3.634.727.418 TNB |
| 472 |  Sentinel Protocol UPP | US$0,01988 | -4,46% | 1,42% | US$8.095.291 | US$163.317 | 407.137.682 UPP |
| 473 |  TokenClub TCT | US$0,01166 | 2,62% | -25,60% | US$8.081.345 | US$4.288.009 | 692.992.169 TCT |
| 474 |  FLETA FLETA | US$0,007804 | -1,48% | 10,20% | US$8.005.020 | US$2.993.295 | 1.025.770.426 FLETA |
| 475 |  Antiample XAMP | US$0,01716 | -17,27% | 62,56% | US$7.993.481 | US$821.481 | 465.929.910 XAMP |
| 476 |  Safe SAFE | US$0,3836 | 7,32% | 12,95% | US$7.992.144 | US$78.530,30 | 20.835.499 SAFE |
| 477 |  Spendcoin SPND | US$0,003480 | 3,04% | 3,48% | US$7.917.288 | US$278.801 | 2.275.120.346 SPND |
| 478 |  Bezant BZNT | US$0,008959 | 13,46% | 30,83% | US$7.868.373 | US$6.860.071 | 878.299.993 BZNT |
| 479 |  Morpheus Labs MITX | US$0,01995 | -13,23% | -27,55% | US$7.833.213 | US$1.468.906 | 392.665.500 MITX |
| 480 |  Orient Walt HTDF | US$0,08581 | -0,66% | -37,67% | US$7.826.592 | US$1.487.533 | 91.210.058 HTDF |
| 481 |  MIR COIN MIR | US$0,009992 | -9,40% | -9,50% | US$7.799.968 | US$76.750,52 | 780.627.481 MIR |
| 482 |  PCHAIN PI | US$0,009983 | -5,88% | -22,94% | US$7.743.930 | US$67.833,22 | 775.745.467 PI |
| 483 |  Sparkpoint SRK | US$0,001127 | -7,66% | -23,83% | US$7.641.795 | US$121.086 | 6.781.071.767 SRK |
| 484 |  Pluton PLU | US$8,93 | 4,71% | 0,58% | US$7.609.079 | US$50.031,53 | 852.000 PLU |
| 485 |  HYCON HYC | US$0,003306 | -2,44% | 12,92% | US$7.573.967 | US$1.062.902 | 2.291.069.361 HYC |
| 486 |  GHOSTPRISM GHOST | US$2,77 | -0,86% | 6,23% | US$7.553.010 | US$439.905 | 2.722.041 GHOST |
| 487 |  TE-FOOD TFD | US$0,01431 | -15,93% | -17,87% | US$7.538.135 | US$50.786,42 | 526.837.627 TFD |
| 488 |  INT INT | US$0,01675 | -2,14% | -14,37% | US$7.529.062 | US$760.759 | 449.560.377 INT |
| 489 |  Valor Token VALOR | US$0,3750 | -0,56% | -1,32% | US$7.512.772 | US$80.751,61 | 20.036.000 VALOR |
| 490 |  Mysterium MYST | US$0,3295 | 25,08% | 138,39% | US$7.478.369 | US$62.714,10 | 22.698.306 MYST |
| 491 |  Bread BRD | US$0,08387 | -5,28% | -12,38% | US$7.442.431 | US$76.115,68 | 88.733.978 BRD |
| 492 |  IQeon IQN | US$1,35 | -1,95% | 0,07% | US$7.433.389 | US$217.147 | 5.491.860 IQN |
| 493 |  Ferrum Network FRM | US$0,05284 | -0,95% | -12,24% | US$7.379.121 | US$541.608 | 139.652.537 FRM |
| 494 |  VNX Exchange VNXLU | US$0,2620 | -2,78% | 2,81% | US$7.364.822 | US$53.522,92 | 28.104.700 VNXLU |
| 495 |  Levolution LEVL | US$0,1508 | -3,94% | 3,81% | US$7.331.519 | US$87.632,17 | 48.614.444 LEVL |
| 496 |  Aragon Court ANJ | US$0,06084 | 2,52% | -15,26% | US$7.310.989 | US$579.993 | 120.164.740 ANJ |
| 497 |  Lamden TAU | US$0,05109 | -4,43% | -34,24% | US$7.266.065 | US$253.089 | 142.215.728 TAU |
| 498 |  CoinEx Token CET | US$0,01024 | 0,08% | -0,89% | US$7.259.419 | US$24.844.513 | 708.633.582 CET |
| 499 |  HUNT HUNT | US$0,06569 | -4,09% | 126,11% | US$7.249.241 | US$1.736.834 | 110.357.399 HUNT |
| 500 |  MAP Protocol MAP | US$0,02267 | 21,28% | -7,71% | US$7.218.481 | US$89.644,22 | 318.474.889 MAP |
Tabel di atas menampilkan halaman 10 dari total 70 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.