Data Historis Harga Kripto 20/09/2020
Daftar harga kripto yang direkam pada tanggal 20/09/2020, mencakup 3.460 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  PLANET PLA | US$0,04445 | 0,22% | -0,61% | US$7.201.185 | US$213.056 | 161.990.000 PLA |
| 502 |  ILCOIN ILC | US$0,01315 | -5,43% | 9,43% | US$7.163.472 | US$242.389 | 544.909.987 ILC |
| 503 |  Neblio NEBL | US$0,4356 | -2,75% | -12,99% | US$7.139.959 | US$183.339 | 16.390.876 NEBL |
| 504 |  Safe Haven SHA | US$0,002365 | -2,51% | -20,20% | US$7.109.374 | US$624.041 | 3.005.855.396 SHA |
| 505 |  LCX LCX | US$0,01322 | -3,98% | -0,22% | US$7.100.932 | US$571.485 | 536.939.027 LCX |
| 506 |  FinNexus FNX | US$0,2163 | 0,35% | -29,12% | US$7.085.935 | US$1.125.491 | 32.757.079 FNX |
| 507 |  MixMarvel MIX | US$0,003536 | -2,55% | 5,92% | US$7.022.868 | US$706.650 | 1.986.068.094 MIX |
| 508 |  ProximaX XPX | US$0,001151 | 1,85% | -2,57% | US$7.020.043 | US$132.734 | 6.097.456.550 XPX |
| 509 |  #MetaHash MHC | US$0,003288 | -0,45% | -5,66% | US$6.875.473 | US$791.941 | 2.090.859.150 MHC |
| 510 |  OAX OAX | US$0,09124 | 4,24% | -6,96% | US$6.849.521 | US$268.911 | 75.071.494 OAX |
| 511 |  HyperDAO HDAO | US$0,01764 | 0,71% | -0,89% | US$6.708.515 | US$981.263 | 380.392.028 HDAO |
| 512 |  Endor Protocol EDR | US$0,004601 | 0,16% | 7,38% | US$6.704.758 | US$10.433.705 | 1.457.282.180 EDR |
| 513 |  Propy PRO | US$0,09480 | -3,44% | -13,73% | US$6.645.449 | US$207.284 | 70.100.406 PRO |
| 514 |  Vid VI | US$0,2100 | 12,27% | -2,92% | US$6.583.348 | US$1.074.286 | 31.356.095 VI |
| 515 |  BnkToTheFuture BFT | US$0,008969 | -2,35% | 5,88% | US$6.547.305 | US$691.172 | 729.989.999 BFT |
| 516 |  XMax XMX | US$0,0004268 | -0,04% | -22,49% | US$6.421.766 | US$839.293 | 15.047.394.496 XMX |
| 517 |  Moss Coin MOC | US$0,01743 | -2,06% | -0,97% | US$6.398.383 | US$136.887 | 367.194.689 MOC |
| 518 |  XYO XYO | US$0,0004964 | -5,40% | -9,50% | US$6.376.752 | US$60.374,02 | 12.844.821.266 XYO |
| 519 |  Atomic Wallet Coin AWC | US$0,5995 | 4,14% | -17,65% | US$6.357.283 | US$106.040 | 10.603.659 AWC |
| 520 |  ROOBEE ROOBEE | US$0,003148 | -1,91% | -8,61% | US$6.304.697 | US$772.587 | 2.002.571.631 ROOBEE |
| 521 |  DEAPcoin DEP | US$0,007086 | -1,05% | 1,00% | US$6.254.963 | US$3.275.426 | 882.771.017 DEP |
| 522 |  Dero DERO | US$0,6199 | 0,51% | -3,28% | US$6.215.887 | US$398.288 | 10.027.166 DERO |
| 523 |  Everex EVX | US$0,2694 | -1,57% | -8,52% | US$6.115.410 | US$150.362 | 22.700.000 EVX |
| 524 |  PumaPay PMA | US$0,0002285 | -26,55% | -20,39% | US$6.049.170 | US$128.746 | 26.476.422.231 PMA |
| 525 |  Genesis Vision GVT | US$1,36 | -4,83% | -11,73% | US$6.009.037 | US$212.747 | 4.426.883 GVT |
| 526 |  Bibox Token BIX | US$0,06446 | -7,11% | -3,90% | US$5.862.036 | US$5.990.187 | 90.934.504 BIX |
| 527 |  GlobalBoost-Y BSTY | US$0,3252 | 8,48% | -32,38% | US$5.838.393 | US$232.931 | 17.950.579 BSTY |
| 528 |  BLOCKv VEE | US$0,001938 | 0,36% | 4,47% | US$5.793.727 | US$189.619 | 2.989.942.418 VEE |
| 529 |  OST OST | US$0,007620 | -2,66% | -3,68% | US$5.770.421 | US$361.755 | 757.235.989 OST |
| 530 |  Tendies TEND | US$0,6991 | 34,75% | -51,25% | US$5.754.741 | US$274.138 | 8.232.086 TEND |
| 531 |  Moeda Loyalty Points MDA | US$0,2931 | -0,70% | 1,25% | US$5.752.410 | US$58.496,86 | 19.628.888 MDA |
| 532 |  POA POA | US$0,02045 | -3,37% | -18,46% | US$5.719.578 | US$163.668 | 279.623.367 POA |
| 533 |  SmartCash SMART | US$0,003927 | 1,99% | 2,98% | US$5.551.942 | US$204.607 | 1.413.859.298 SMART |
| 534 |  district0x DNT | US$0,009215 | -7,58% | -16,23% | US$5.529.036 | US$2.717.288 | 600.000.000 DNT |
| 535 |  Idena IDNA | US$0,1790 | -0,63% | 22,64% | US$5.520.207 | US$83.799,43 | 30.835.985 IDNA |
| 536 |  SIRIN LABS Token SRN | US$0,01121 | -3,16% | 3,01% | US$5.511.645 | US$133.354 | 491.820.906 SRN |
| 537 |  Po.et POE | US$0,001749 | -4,06% | -11,55% | US$5.493.771 | US$136.162 | 3.141.592.653 POE |
| 538 |  Mithril MITH | US$0,006007 | -2,57% | -12,48% | US$5.488.757 | US$1.180.499 | 913.756.231 MITH |
| 539 |  Phantasma SOUL | US$0,09672 | -2,62% | -4,30% | US$5.468.523 | US$243.420 | 56.542.635 SOUL |
| 540 |  Universa UTNP | US$0,001727 | -2,13% | -3,28% | US$5.454.454 | US$56.039,31 | 3.157.976.430 UTNP |
| 541 |  Ruff RUFF | US$0,005537 | -2,81% | 0,52% | US$5.428.935 | US$543.014 | 980.500.000 RUFF |
| 542 |  Genaro Network GNX | US$0,02084 | -7,38% | -29,37% | US$5.395.177 | US$873.056 | 258.934.740 GNX |
| 543 |  NIX NIX | US$0,1135 | -1,72% | -8,86% | US$5.377.435 | US$91.241,86 | 47.367.900 NIX |
| 544 |  WeShow Token WET | US$0,01153 | -0,24% | -4,00% | US$5.347.288 | US$342.516 | 463.851.903 WET |
| 545 |  OneRoot Network RNT | US$0,01881 | 3,99% | 7,80% | US$5.343.781 | US$1.485.263 | 284.073.817 RNT |
| 546 |  Insight Protocol INX | US$0,3274 | -3,61% | 10,85% | US$5.314.045 | US$586.997 | 16.232.451 INX |
| 547 |  All Sports SOC | US$0,003511 | -0,88% | -6,98% | US$5.266.094 | US$130.053 | 1.499.865.882 SOC |
| 548 |  Rapidz RPZX | US$0,003181 | -0,23% | -6,12% | US$5.256.247 | US$213.946 | 1.652.253.284 RPZX |
| 549 |  ODEM ODE | US$0,02391 | 1,85% | -11,83% | US$5.239.421 | US$126.314 | 219.110.098 ODE |
| 550 |  YFDAI.FINANCE YF-DAI | US$911,27 | 28,68% | 209,69% | US$5.235.221 | US$1.443.699 | 5.745 YF-DAI |
Tabel di atas menampilkan halaman 11 dari total 70 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.