Data Historis Harga Kripto 20/09/2020
Daftar harga kripto yang direkam pada tanggal 20/09/2020, mencakup 3.460 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Xiotri XIOT | US$380,18 | -2,60% | -27,01% | US$1.679.623 | US$180.159 | 4.418 XIOT |
| 702 |  DSLA Protocol DSLA | US$0,0003136 | 2,00% | -22,77% | US$1.670.923 | US$130.924 | 5.327.959.485 DSLA |
| 703 |  Add.xyz PLT | US$0,07572 | -13,54% | -41,85% | US$1.595.592 | US$1.500.652 | 21.072.987 PLT |
| 704 |  ZelaaPayAE ZPAE | US$0,006082 | 5,14% | 3,84% | US$1.576.348 | US$140.924 | 259.166.942 ZPAE |
| 705 |  MultiVAC MTV | US$0,0004375 | -9,24% | -8,13% | US$1.563.980 | US$65.327,32 | 3.575.134.726 MTV |
| 706 |  BetProtocol BEPRO | US$0,0008518 | -5,11% | -14,60% | US$1.554.503 | US$152.094 | 1.825.000.000 BEPRO |
| 707 |  DeepOnion ONION | US$0,09593 | -14,67% | -16,04% | US$1.546.072 | US$197.971 | 16.117.126 ONION |
| 708 |  Kuai Token KT | US$0,1420 | -2,31% | -0,48% | US$1.540.225 | US$6.610.613 | 10.846.552 KT |
| 709 |  Paparazzi PAZZI | US$0,03422 | 0,28% | -9,16% | US$1.533.276 | US$86.942,71 | 44.812.593 PAZZI |
| 710 |  Eureka Coin ERK | US$0,02298 | 11,12% | 61,67% | US$1.527.615 | US$89.113,72 | 66.470.818 ERK |
| 711 |  Scry.info DDD | US$0,003275 | -8,82% | -13,19% | US$1.441.135 | US$297.215 | 440.057.074 DDD |
| 712 |  Coineal Token NEAL | US$0,005144 | -0,87% | 4,14% | US$1.388.373 | US$172.848 | 269.923.233 NEAL |
| 713 |  PhoenixDAO PHNX | US$0,03208 | 9,90% | 3,85% | US$1.381.530 | US$85.829,56 | 43.063.806 PHNX |
| 714 |  Wownero WOW | US$0,03802 | 24,69% | 12,15% | US$1.353.148 | US$106.275 | 35.593.128 WOW |
| 715 |  Primas PST | US$0,02565 | -3,22% | -17,41% | US$1.351.343 | US$1.172.134 | 52.692.565 PST |
| 716 |  WeOwn CHX | US$0,01328 | -13,93% | -4,19% | US$1.323.923 | US$306.564 | 99.719.012 CHX |
| 717 |  ChatCoin CHAT | US$0,001918 | -0,93% | -0,56% | US$1.323.664 | US$99.989,60 | 690.000.640 CHAT |
| 718 |  Pivot Token PVT | US$0,0002515 | -4,36% | -12,29% | US$1.291.415 | US$263.258 | 5.135.200.000 PVT |
| 719 |  VeriCoin VRC | US$0,03899 | 0,95% | 3,83% | US$1.289.660 | US$159.579 | 33.075.225 VRC |
| 720 |  IntelliShare INE | US$0,004509 | 0,19% | 18,21% | US$1.254.876 | US$631.427 | 278.287.545 INE |
| 721 |  Chrono.tech TIME | US$1,77 | -7,72% | -0,74% | US$1.254.261 | US$151.033 | 710.113 TIME |
| 722 |  2key.network 2KEY | US$0,04336 | -9,44% | -18,20% | US$1.227.939 | US$703.615 | 28.316.620 2KEY |
| 723 |  Unification FUND | US$0,03545 | -2,16% | -25,05% | US$1.221.048 | US$166.526 | 34.447.402 FUND |
| 724 |  TokenPay TPAY | US$0,05563 | -8,62% | -3,97% | US$1.197.821 | US$618.398 | 21.532.330 TPAY |
| 725 |  Sumokoin SUMO | US$0,04663 | 2,77% | 1,00% | US$1.188.505 | US$64.145,70 | 25.489.482 SUMO |
| 726 |  Ycash YEC | US$0,1180 | 1,80% | 15,10% | US$1.184.911 | US$131.158 | 10.045.362 YEC |
| 727 |  KickToken KICK | US$0,00002003 | 0,93% | -6,63% | US$1.176.957 | US$305.676 | 58.774.246.684 KICK |
| 728 |  Tolar TOL | US$0,005021 | -4,06% | 0,93% | US$1.164.961 | US$54.030,36 | 232.022.786 TOL |
| 729 |  TEMCO TEMCO | US$0,0003506 | 3,38% | -18,15% | US$1.144.288 | US$86.629,21 | 3.264.162.073 TEMCO |
| 730 |  TwoKeyEconomy 2KEY | US$0,04366 | -9,17% | 0,00% | US$1.135.205 | US$532.980 | 26.002.340 2KEY |
| 731 |  SINOVATE SIN | US$0,001703 | -2,11% | 11,20% | US$1.130.072 | US$185.108 | 663.717.042 SIN |
| 732 |  Isiklar Coin ISIKC | US$0,4708 | -0,48% | -5,06% | US$1.109.281 | US$274.047 | 2.356.240 ISIKC |
| 733 |  MobileGo MGO | US$0,01109 | 0,43% | 2,84% | US$1.109.153 | US$1.117.342 | 99.996.877 MGO |
| 734 |  SnowGem XSG | US$0,03880 | -2,07% | 20,25% | US$1.103.392 | US$154.446 | 28.440.728 XSG |
| 735 |  Era Swap ES | US$0,05589 | -3,73% | -26,10% | US$1.096.707 | US$642.344 | 19.622.271 ES |
| 736 |  AI Doctor AIDOC | US$0,001888 | -8,86% | 33,27% | US$1.094.855 | US$129.403 | 579.961.939 AIDOC |
| 737 |  Nasdacoin NSD | US$0,04794 | 3,56% | 8,50% | US$1.090.522 | US$590.398 | 22.748.637 NSD |
| 738 |  Meter Governance MTRG | US$0,4656 | -9,63% | -32,07% | US$1.079.398 | US$285.676 | 2.318.338 MTRG |
| 739 |  Snetwork SNET | US$0,004983 | 0,51% | -1,96% | US$1.070.817 | US$208.989 | 214.902.885 SNET |
| 740 |  PUBLISH NEWS | US$0,004233 | 6,39% | -3,15% | US$1.055.287 | US$192.866 | 249.300.148 NEWS |
| 741 |  Ormeus Coin ORMEUS | US$0,02919 | 1,62% | 12,66% | US$1.047.943 | US$815.159 | 35.904.998 ORMEUS |
| 742 |  0xcert ZXC | US$0,003052 | -3,50% | 11,16% | US$1.046.161 | US$66.341,91 | 342.746.334 ZXC |
| 743 |  Ubex UBEX | US$0,0003272 | 0,76% | -3,95% | US$1.036.882 | US$345.743 | 3.169.010.037 UBEX |
| 744 |  TurtleCoin TRTL | US$0,00001236 | -7,40% | 8,75% | US$1.025.560 | US$2.082.549 | 82.996.191.378 TRTL |
| 745 |  onLEXpa onLEXpa | US$0,005508 | -2,25% | -2,85% | US$1.022.156 | US$80.215,14 | 185.580.647 onLEXpa |
| 746 |  Datum DAT | US$0,001015 | 1,15% | -10,51% | US$1.016.732 | US$108.471 | 1.001.935.124 DAT |
| 747 |  HOMIHELP HOMI | US$7,77 | -5,32% | -8,13% | US$1.011.777 | US$203.325 | 130.150 HOMI |
| 748 |  EchoLink EKO | US$0,002023 | -5,67% | -0,77% | US$1.011.369 | US$92.936,32 | 500.000.000 EKO |
| 749 |  Paypex PAYX | US$0,01461 | -6,74% | -3,63% | US$999.891 | US$56.593,61 | 68.428.768 PAYX |
| 750 |  Datamine DAM | US$0,1795 | 8,42% | -3,52% | US$990.042 | US$226.865 | 5.516.464 DAM |
Tabel di atas menampilkan halaman 15 dari total 70 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.