Data Historis Harga Kripto 20/09/2020
Daftar harga kripto yang direkam pada tanggal 20/09/2020, mencakup 3.460 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  SafeInsure SINS | US$0,02093 | -8,92% | -1,58% | US$406.977 | US$1.067.791 | 19.441.921 SINS |
| 802 |  DAV Coin DAV | US$0,0005236 | 2,96% | 12,27% | US$362.251 | US$347.918 | 691.906.124 DAV |
| 803 |  Friendz FDZ | US$0,0006727 | -2,26% | 21,18% | US$351.686 | US$89.979,71 | 522.816.525 FDZ |
| 804 |  BitCash BITC | US$0,01459 | -6,04% | -24,93% | US$323.976 | US$581.392 | 22.198.153 BITC |
| 805 |  Quiztok QTCON | US$0,009711 | 0,45% | -7,37% | US$314.023 | US$135.009 | 32.337.119 QTCON |
| 806 |  Switch ESH | US$0,02692 | -1,99% | 2,07% | US$310.629 | US$113.536 | 11.539.675 ESH |
| 807 |  DATx DATX | US$0,0002173 | -3,79% | -11,77% | US$302.311 | US$138.854 | 1.391.302.551 DATX |
| 808 |  Orbit Chain ORC | US$0,05420 | 3,68% | -1,50% | US$295.192 | US$203.455 | 5.445.893 ORC |
| 809 |  TigerCash TCH | US$0,005232 | -0,05% | 2,77% | US$292.999 | US$2.308.501 | 55.999.900 TCH |
| 810 |  InvestDigital IDT | US$0,003078 | 0,47% | -18,61% | US$284.603 | US$53.249,60 | 92.457.804 IDT |
| 811 |  IQ.cash IQ | US$0,02363 | 1,70% | -4,37% | US$283.915 | US$81.375,04 | 12.013.577 IQ |
| 812 |  Jetcoin JET | US$0,03060 | -2,77% | 2,12% | US$268.303 | US$250.979 | 8.768.025 JET |
| 813 |  HOQU HQX | US$0,001442 | -3,34% | 16,03% | US$243.914 | US$796.446 | 169.144.018 HQX |
| 814 |  SafeCapital SCAP | US$0,1251 | -4,72% | 27,66% | US$231.854 | US$952.879 | 1.853.166 SCAP |
| 815 |  Jupiter JUP | US$0,001729 | -4,43% | -58,58% | US$219.510 | US$51.103,68 | 126.928.767 JUP |
| 816 |  Swapcoinz SPAZ | US$0,02065 | -1,20% | 5,99% | US$218.888 | US$79.406,37 | 10.597.618 SPAZ |
| 817 |  Actinium ACM | US$0,008745 | 2,24% | 1,15% | US$213.237 | US$355.204 | 24.385.000 ACM |
| 818 |  KIMCHI.finance KIMCHI | US$0,02486 | 81,94% | -44,48% | US$208.855 | US$303.276 | 8.402.699 KIMCHI |
| 819 |  ETHPlus ETHP | US$0,1377 | 29,11% | -48,54% | US$180.201 | US$434.314 | 1.308.522 ETHP |
| 820 |  Taklimakan Network TAN | US$0,003823 | 0,65% | 0,65% | US$175.636 | US$98.814,28 | 45.942.180 TAN |
| 821 |  Kingdom Game 4.0 KDG | US$0,04062 | -0,01% | -16,45% | US$156.856 | US$323.877 | 3.861.200 KDG |
| 822 |  Neuromorphic.io NMP | US$0,2838 | 16,11% | 443,47% | US$141.909 | US$58.443,40 | 500.000 NMP |
| 823 |  Scanetchain SWC | US$0,0001634 | -3,85% | 21,51% | US$137.207 | US$137.339 | 839.506.297 SWC |
| 824 |  EvenCoin EVN | US$0,003588 | -6,16% | -12,21% | US$112.108 | US$866.423 | 31.247.621 EVN |
| 825 |  Veles VLS | US$0,08810 | -0,78% | 4,40% | US$111.366 | US$144.824 | 1.264.050 VLS |
| 826 |  Omnitude ECOM | US$0,001684 | 0,16% | 1,33% | US$109.123 | US$240.756 | 64.813.301 ECOM |
| 827 |  TCASH TCASH | US$0,002978 | -0,14% | -8,98% | US$104.836 | US$192.067 | 35.200.000 TCASH |
| 828 |  Arionum ARO | US$0,0006557 | -1,20% | -10,59% | US$104.537 | US$78.352,35 | 159.429.300 ARO |
| 829 |  PengolinCoin PGO | US$0,005974 | -2,85% | -10,57% | US$102.897 | US$108.331 | 17.223.156 PGO |
| 830 |  Fox Trading FOXT | US$0,01111 | -8,89% | -1,86% | US$96.251 | US$80.520,92 | 8.663.499 FOXT |
| 831 |  ChartEx CHART | US$0,06568 | -29,02% | 0,00% | US$82.098 | US$1.763.671 | 1.250.000 CHART |
| 832 |  INMAX INX | US$0,03158 | 14,59% | 11,01% | US$81.112 | US$67.429,39 | 2.568.188 INX |
| 833 |  Elysian ELY | US$0,0008067 | -3,52% | -27,77% | US$79.030 | US$337.371 | 97.966.210 ELY |
| 834 |  Ultragate ULG | US$0,007978 | -2,54% | -5,71% | US$76.660 | US$52.035,91 | 9.609.270 ULG |
| 835 |  Kalkulus KLKS | US$0,003825 | -0,73% | 24,69% | US$68.911 | US$75.826,15 | 18.016.489 KLKS |
| 836 |  ImageCash IMGC | US$0,01377 | -2,80% | -34,84% | US$66.233 | US$63.452,29 | 4.810.288 IMGC |
| 837 |  Blockburn BURN | US$0,00003382 | -2,68% | -7,67% | US$38.088 | US$175.515 | 1.126.104.524 BURN |
| 838 |  Coinchase Token CCH | US$0,00001717 | 0,00% | -32,12% | US$27.374 | US$55.077,14 | 1.594.527.406 CCH |
| 839 |  Thore Cash TCH | US$0,0004024 | -28,85% | -49,54% | US$22.156 | US$74.276,62 | 55.056.178 TCH |
| 840 |  BitNautic Token BTNT | US$0,0009835 | -1,20% | -4,72% | US$18.765 | US$130.926 | 19.078.647 BTNT |
| 841 |  SkyHub Coin SHB | US$0,01721 | -3,82% | 0,36% | US$11.074 | US$92.696,21 | 643.413 SHB |
| 842 |  XOVBank XOV | US$0,00006314 | 26,25% | 31,11% | US$8.756 | US$73.963,62 | 138.683.802 XOV |
| 843 |  Bitcoin Classic BXC | US$0,01127 | 40,50% | 9,50% | US$6.762 | US$54.760,05 | 600.147 BXC |
| 844 |  Advanced Internet Blocks AIB | US$0,05248 | 2,80% | 5,54% | US$1.270.813.589 | US$800,24 | 24.213.254.183 AIB |
| 845 |  Baer Chain BRC | US$4,62 | -3,54% | 712,61% | US$803.048.106 | US$2,45 | 174.000.000 BRC |
| 846 |  ThoreCoin THR | US$2.126,65 | -1,20% | 5,81% | US$184.350.441 | US$46.386,84 | 86.686 THR |
| 847 |  STPAY STP | US$37,95 | -1,57% | 1,59% | US$164.346.384 | - | 4.330.437 STP |
| 848 |  BeautyPayCoin BPC | US$0,4962 | 0,00% | 0,00% | US$114.003.663 | - | 229.741.603 BPC |
| 849 |  GlitzKoin GTN | US$0,2828 | 0,00% | 0,00% | US$70.004.102 | - | 247.499.428 GTN |
| 850 |  WhiteCoin XWC | US$0,2634 | 3,34% | 10,27% | US$65.907.911 | US$29.129,25 | 250.183.629 XWC |
Tabel di atas menampilkan halaman 17 dari total 70 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.