Data Historis Harga Kripto 20/09/2020
Daftar harga kripto yang direkam pada tanggal 20/09/2020, mencakup 3.460 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Pillar PLR | US$0,01500 | 0,90% | -1,04% | US$3.888.978 | US$28.969,04 | 259.348.201 PLR |
| 1002 |  Cloudbric CLB | US$0,006939 | -1,62% | 0,71% | US$3.888.897 | US$36.426,69 | 560.431.279 CLB |
| 1003 |  Jibrel Network JNT | US$0,02261 | 17,10% | 6,40% | US$3.841.836 | US$2.234,90 | 169.942.599 JNT |
| 1004 |  Budbo BUBO | US$0,04677 | -3,46% | 62,88% | US$3.836.973 | US$9,35 | 82.033.777 BUBO |
| 1005 |  Diamond Platform Token DPT | US$2,20 | 0,21% | 5,35% | US$3.794.225 | US$3.350,01 | 1.722.583 DPT |
| 1006 |  Agrocoin AGRO | US$0,03110 | 0,00% | 0,00% | US$3.792.467 | - | 121.944.271 AGRO |
| 1007 |  qiibee QBX | US$0,004918 | -4,31% | -4,11% | US$3.769.128 | US$287,41 | 766.436.289 QBX |
| 1008 |  Global Cryptocurrency GCC | US$0,002951 | 0,15% | 25,21% | US$3.739.884 | US$1.011,38 | 1.267.482.828 GCC |
| 1009 |  CanYaCoin CAN | US$0,03892 | -4,05% | -35,38% | US$3.729.591 | US$475,16 | 95.826.991 CAN |
| 1010 |  ODUWA OWC | US$0,8807 | -3,98% | 74,58% | US$3.689.152 | US$38.123,97 | 4.188.884 OWC |
| 1011 |  Kryll KRL | US$0,1224 | -1,98% | 10,57% | US$3.671.401 | US$18.305,07 | 30.000.443 KRL |
| 1012 |  XTRABYTES XBY | US$0,008524 | -8,53% | -10,88% | US$3.665.349 | US$2.405,31 | 430.000.000 XBY |
| 1013 |  Covesting COV | US$0,2032 | -15,95% | -22,96% | US$3.657.591 | US$10.873,17 | 18.000.000 COV |
| 1014 |  Hi Mutual Society HMC | US$0,008633 | -1,20% | 0,97% | US$3.488.737 | US$38.316,28 | 404.100.000 HMC |
| 1015 |  VeriBlock VBK | US$0,005246 | 5,97% | 1,91% | US$3.444.170 | US$1.290,16 | 656.585.082 VBK |
| 1016 |  Lykke LKK | US$0,01076 | -5,78% | -2,17% | US$3.408.153 | - | 316.809.739 LKK |
| 1017 |  Amoveo VEO | US$50,00 | 9,97% | -30,10% | US$3.401.450 | US$772,58 | 68.033 VEO |
| 1018 |  SonoCoin SONO | US$0,1177 | 0,00% | 0,00% | US$3.325.062 | - | 28.250.407 SONO |
| 1019 |  Phore PHR | US$0,1487 | -4,91% | -19,15% | US$3.293.912 | US$22.088,71 | 22.145.484 PHR |
| 1020 |  Bitcoin Rhodium XRC | US$3,20 | 2,23% | -3,21% | US$3.293.781 | US$12.489,61 | 1.027.704 XRC |
| 1021 |  Nexxo NEXXO | US$0,01529 | 0,64% | 34,56% | US$3.281.079 | US$30.963,72 | 214.654.884 NEXXO |
| 1022 |  PolySwarm NCT | US$0,002105 | 1,13% | 38,85% | US$3.255.039 | US$6.827,74 | 1.546.457.130 NCT |
| 1023 |  Etheroll DICE | US$0,4635 | 1,72% | 14,36% | US$3.245.587 | US$2,39 | 7.001.623 DICE |
| 1024 |  NuBits USNBT | US$0,2909 | -0,09% | 6,97% | US$3.194.949 | US$268,76 | 10.981.667 USNBT |
| 1025 |  Monero Classic XMC | US$0,1638 | -50,96% | -54,34% | US$3.141.732 | US$88,52 | 19.176.436 XMC |
| 1026 |  CommerceBlock CBT | US$0,01768 | -0,96% | 10,38% | US$3.092.352 | US$2.391,73 | 174.866.686 CBT |
| 1027 |  Credo CREDO | US$0,005623 | 12,44% | -40,66% | US$3.092.123 | US$0,005623 | 549.891.703 CREDO |
| 1028 |  Robotina ROX | US$0,01017 | 92,09% | 93,18% | US$3.090.562 | US$779,35 | 303.758.412 ROX |
| 1029 |  Enecuum ENQ | US$0,02398 | 5,52% | 3,43% | US$3.042.259 | US$19.751,67 | 126.880.564 ENQ |
| 1030 |  SymVerse SYM | US$0,04500 | -8,47% | -27,99% | US$3.013.898 | US$4.923,30 | 66.969.061 SYM |
| 1031 |  Mcashchain MCASH | US$0,003017 | 5,97% | 13,63% | US$3.012.012 | US$2.083,88 | 998.327.161 MCASH |
| 1032 |  Cajutel CAJ | US$2,19 | -0,11% | -12,00% | US$2.968.486 | US$6.064,88 | 1.352.389 CAJ |
| 1033 |  THEKEY TKY | US$0,0004770 | -4,35% | -10,92% | US$2.962.730 | US$18.332,13 | 6.210.789.109 TKY |
| 1034 |  Nexty NTY | US$0,00001857 | -3,45% | 70,32% | US$2.918.870 | US$751,20 | 157.177.714.004 NTY |
| 1035 |  Blockchain Certified Data Token BCDT | US$0,07644 | 10,40% | -9,89% | US$2.892.254 | US$2.050,37 | 37.835.044 BCDT |
| 1036 |  BitCapitalVendor BCV | US$0,002947 | 0,83% | -7,49% | US$2.877.063 | US$23.511,06 | 976.399.995 BCV |
| 1037 |  Axis DeFi AXIS | US$1,37 | -3,37% | 10,57% | US$2.858.889 | US$32.632,09 | 2.084.401 AXIS |
| 1038 |  ColossusXT COLX | US$0,0002301 | -15,72% | -12,63% | US$2.828.461 | US$60,93 | 12.292.627.357 COLX |
| 1039 |  GoCrypto Token GOC | US$0,01380 | -6,33% | -7,09% | US$2.805.800 | US$7.845,26 | 203.327.910 GOC |
| 1040 |  Change CAG | US$0,1424 | 1,48% | -3,39% | US$2.800.936 | US$1.281,96 | 19.673.647 CAG |
| 1041 |  Edge DADI | US$0,02785 | -16,52% | -6,49% | US$2.785.070 | US$353,92 | 100.000.000 DADI |
| 1042 |  ECC ECC | US$0,0001099 | -0,65% | 4,23% | US$2.747.250 | - | 25.000.000.000 ECC |
| 1043 |  Sapphire SAPP | US$0,008352 | -0,95% | 55,45% | US$2.738.094 | US$17.555,20 | 327.838.737 SAPP |
| 1044 |  MintCoin MINT | US$0,0001096 | 0,00% | 32,69% | US$2.733.728 | - | 24.947.260.808 MINT |
| 1045 |  IONChain IONC | US$0,02244 | 13,29% | -4,97% | US$2.719.118 | US$39.172,57 | 121.180.605 IONC |
| 1046 |  EURBASE EBASE | US$0,9404 | 0,92% | 1,89% | US$2.712.319 | US$579,79 | 2.884.334 EBASE |
| 1047 |  GridCoin GRC | US$0,006728 | -1,74% | 5,50% | US$2.703.138 | US$289,64 | 401.800.471 GRC |
| 1048 |  Mobius MOBI | US$0,005224 | -5,48% | -8,78% | US$2.690.579 | US$348,80 | 515.082.884 MOBI |
| 1049 |  Merculet MVP | US$0,0006190 | 4,01% | -26,33% | US$2.632.232 | US$20.581,10 | 4.252.392.439 MVP |
| 1050 |  EOSDT EOSDT | US$0,9917 | -0,61% | -0,03% | US$2.620.688 | US$24.307,61 | 2.642.505 EOSDT |
Tabel di atas menampilkan halaman 21 dari total 70 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.