Data Historis Harga Kripto 20/09/2020
Daftar harga kripto yang direkam pada tanggal 20/09/2020, mencakup 3.460 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  BABB BAX | US$0,00004362 | -3,30% | 0,55% | US$1.604.383 | US$17.989,74 | 36.781.211.915 BAX |
| 1152 |  NaPoleonX NPX | US$0,06594 | -10,82% | -6,51% | US$1.603.678 | US$3.911,47 | 24.320.139 NPX |
| 1153 |  Lympo LYM | US$0,001928 | -2,74% | -5,99% | US$1.593.830 | US$4.484,43 | 826.672.979 LYM |
| 1154 |  Hubii Network HBT | US$0,1016 | 5,59% | 11,87% | US$1.572.635 | US$5,56 | 15.485.602 HBT |
| 1155 |  Sphere SPHR | US$0,1255 | 13,87% | 2,43% | US$1.566.246 | US$1.655,03 | 12.484.344 SPHR |
| 1156 |  Pundi X NEM NPXSXEM | US$0,00008470 | -6,82% | -3,33% | US$1.562.538 | US$30.164,19 | 18.447.173.998 NPXSXEM |
| 1157 |  Peerplays PPY | US$0,3454 | -6,49% | -6,39% | US$1.554.766 | US$44.894,45 | 4.501.541 PPY |
| 1158 |  SafeCoin SAFE | US$0,05582 | 18,33% | 4,88% | US$1.548.192 | US$220,09 | 27.735.063 SAFE |
| 1159 |  Cryptaur CPT | US$0,0001199 | -6,78% | 8,81% | US$1.547.472 | US$498,08 | 12.910.321.437 CPT |
| 1160 |  CargoX CXO | US$0,009758 | 1,92% | -19,80% | US$1.543.821 | US$1.703,80 | 158.218.230 CXO |
| 1161 |  Refereum RFR | US$0,0003061 | -2,69% | -0,96% | US$1.530.081 | US$12.542,60 | 4.999.180.100 RFR |
| 1162 |  Ivy IVY | US$0,001671 | 35,77% | 66,05% | US$1.529.316 | US$1,79 | 915.021.072 IVY |
| 1163 |  indaHash IDH | US$0,003819 | 9,29% | 20,99% | US$1.527.167 | US$256,61 | 399.936.259 IDH |
| 1164 |  Iconic Token ICNQ | US$0,1889 | -18,65% | -18,65% | US$1.507.917 | US$1.925,36 | 7.982.127 ICNQ |
| 1165 |  General Attention Currency XAC | US$0,1496 | 0,00% | -39,94% | US$1.495.662 | - | 10.000.000 XAC |
| 1166 |  Swace SWACE | US$0,002895 | -2,68% | 12,50% | US$1.485.924 | US$178,57 | 513.292.589 SWACE |
| 1167 |  Terracoin TRC | US$0,06451 | 6,88% | 4,30% | US$1.479.605 | US$172,21 | 22.935.396 TRC |
| 1168 |  Content Neutrality Network CNN | US$0,00003773 | -5,66% | -10,19% | US$1.472.981 | US$36.110,95 | 39.035.223.816 CNN |
| 1169 |  Fast Access Blockchain FAB | US$0,05163 | -3,45% | -8,50% | US$1.462.055 | US$213,22 | 28.320.115 FAB |
| 1170 |  Themis GET | US$0,002435 | -8,06% | -8,53% | US$1.460.799 | US$43.878,38 | 599.999.910 GET |
| 1171 |  Bismuth BIS | US$0,1043 | -11,18% | -17,75% | US$1.433.201 | US$6.193,71 | 13.738.963 BIS |
| 1172 |  AXPR AXPR | US$0,005117 | -12,58% | -20,74% | US$1.431.426 | US$10.241,22 | 279.714.001 AXPR |
| 1173 |  Vipstar Coin VIPS | US$0,00002902 | 3,11% | 4,22% | US$1.418.204 | - | 48.870.352.722 VIPS |
| 1174 |  NeoWorld Cash NASH | US$0,00006020 | 3,63% | 71,98% | US$1.409.764 | US$14.522,81 | 23.418.106.698 NASH |
| 1175 |  SyncFab MFG | US$0,005576 | -8,97% | -8,01% | US$1.388.758 | US$4.246,16 | 249.040.956 MFG |
| 1176 |  Fesschain FESS | US$0,01583 | 36,77% | 33,82% | US$1.386.667 | US$14.935,09 | 87.583.156 FESS |
| 1177 |  EUNO EUNO | US$0,03584 | -6,97% | -10,03% | US$1.375.089 | US$11,75 | 38.362.312 EUNO |
| 1178 |  Teloscoin TELOS | US$0,008560 | 1,88% | -5,08% | US$1.370.081 | US$6.560,78 | 160.057.171 TELOS |
| 1179 |  Global Rental Token GRT | US$0,00004551 | 0,00% | -47,73% | US$1.365.235 | - | 30.000.000.000 GRT |
| 1180 |  AmonD AMON | US$0,001676 | -8,01% | 29,61% | US$1.346.981 | US$765,15 | 803.484.534 AMON |
| 1181 |  Growth DeFi GRO | US$13,00 | -0,84% | -7,65% | US$1.345.952 | US$12.215,23 | 103.565 GRO |
| 1182 |  Gene Source Code Chain GENE | US$0,003574 | -8,88% | -9,20% | US$1.340.957 | US$0,08304 | 375.244.800 GENE |
| 1183 |  BOScoin BOS | US$0,001547 | -19,71% | 8,70% | US$1.339.319 | US$932,44 | 865.842.501 BOS |
| 1184 |  iEthereum IETH | US$0,07363 | -3,08% | 26,50% | US$1.325.295 | US$1.147,03 | 18.000.000 IETH |
| 1185 |  NFX Coin NFXC | US$0,01093 | -9,36% | 360,27% | US$1.324.655 | US$4.146,86 | 121.212.872 NFXC |
| 1186 |  DreamTeam Token DREAM | US$0,03642 | -1,77% | 2,37% | US$1.318.153 | US$2.931,07 | 36.194.319 DREAM |
| 1187 |  Rapids RPD | US$0,0001336 | 7,27% | 40,68% | US$1.307.536 | US$11.285,85 | 9.785.130.127 RPD |
| 1188 |  e-Gulden EFL | US$0,07564 | -1,72% | -4,81% | US$1.296.527 | US$87,03 | 17.141.791 EFL |
| 1189 |  Netbox Coin NBX | US$0,01684 | -6,37% | 9,88% | US$1.285.111 | US$26.905,88 | 76.303.330 NBX |
| 1190 |  Rubycoin RBY | US$0,04655 | -8,90% | 2,30% | US$1.284.978 | US$10,18 | 27.601.562 RBY |
| 1191 |  Restart Energy MWAT MWAT | US$0,002564 | -9,09% | -3,18% | US$1.282.157 | US$24.631,48 | 500.000.000 MWAT |
| 1192 |  Dether DTH | US$0,01508 | 12,91% | 7,83% | US$1.281.781 | US$20.258,94 | 85.000.000 DTH |
| 1193 |  CoinDeal Token CDL | US$0,02733 | -2,73% | -8,20% | US$1.276.681 | US$4.259,13 | 46.718.876 CDL |
| 1194 |  SolarCoin SLR | US$0,02098 | -0,25% | 10,68% | US$1.275.276 | US$271,06 | 60.778.592 SLR |
| 1195 |  Tokes TKS | US$0,006343 | -0,03% | 0,00% | US$1.268.608 | US$4,34 | 199.999.574 TKS |
| 1196 |  Pascal PASC | US$0,03875 | -1,73% | -1,61% | US$1.262.938 | US$29.856,63 | 32.589.125 PASC |
| 1197 |  Bitex Global XBX Coin XBX | US$0,006313 | -4,58% | -48,30% | US$1.254.221 | US$1.741,88 | 198.673.058 XBX |
| 1198 |  Vetri VLD | US$0,003800 | 29,86% | 20,33% | US$1.236.713 | US$877,20 | 325.450.794 VLD |
| 1199 |  adbank ADB | US$0,001529 | -0,80% | -1,48% | US$1.232.898 | US$4.109,43 | 806.190.211 ADB |
| 1200 |  TrueFeedBack TFB | US$0,0004591 | 8,37% | 13,71% | US$1.215.022 | US$18.684,55 | 2.646.615.350 TFB |
Tabel di atas menampilkan halaman 24 dari total 70 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.