Data Historis Harga Kripto 20/09/2020
Daftar harga kripto yang direkam pada tanggal 20/09/2020, mencakup 3.460 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Rewardiqa REW | US$0,09715 | -60,30% | -85,79% | US$971.513 | US$2,05 | 10.000.000 REW |
| 1252 |  EXRNchain EXRN | US$0,00001047 | -9,99% | -7,68% | US$968.823 | US$30.360,56 | 92.500.000.000 EXRN |
| 1253 |  HyperExchange HX | US$0,01618 | -5,13% | 6,99% | US$961.568 | US$2.763,73 | 59.415.498 HX |
| 1254 |  TraDove B2BCoin BBC | US$0,001918 | -0,84% | 8,84% | US$959.208 | US$716,51 | 500.000.000 BBC |
| 1255 |  Boolberry BBR | US$0,07215 | -5,47% | -1,70% | US$952.870 | US$271,88 | 13.207.454 BBR |
| 1256 |  Experty EXY | US$0,03487 | -9,91% | -4,91% | US$944.518 | US$13.104,63 | 27.088.352 EXY |
| 1257 |  FREE Coin FREE | US$0,0000001081 | -28,61% | 12,01% | US$940.197 | US$21.841,26 | 8.700.190.594.990 FREE |
| 1258 |  Zebi Token ZEBI | US$0,002080 | -0,80% | -0,59% | US$939.460 | US$5.325,88 | 451.679.807 ZEBI |
| 1259 |  Eden EDN | US$0,001550 | -2,99% | -24,83% | US$930.016 | US$22.584,45 | 600.000.000 EDN |
| 1260 |  Medicalchain MTN | US$0,002999 | -3,43% | 1,23% | US$926.395 | US$18.418,96 | 308.865.296 MTN |
| 1261 |  WeTrust TRST | US$0,01002 | 14,27% | 1,70% | US$923.705 | US$341,01 | 92.147.500 TRST |
| 1262 |  Banca BANCA | US$0,00005139 | -20,71% | -12,97% | US$921.200 | US$37.651,58 | 17.926.481.684 BANCA |
| 1263 |  Pinkcoin PINK | US$0,002186 | -2,45% | -10,37% | US$920.650 | US$2.387,28 | 421.223.172 PINK |
| 1264 |  Alphacat ACAT | US$0,0003278 | -19,44% | -0,96% | US$914.610 | US$38.082,58 | 2.790.428.084 ACAT |
| 1265 |  Rublix RBLX | US$0,04387 | -35,56% | -15,74% | US$911.762 | US$1.190,19 | 20.781.284 RBLX |
| 1266 |  Substratum SUB | US$0,002351 | -5,86% | -6,56% | US$900.405 | US$535,56 | 383.021.000 SUB |
| 1267 |  MESEFA SEFA | US$2,09 | -0,36% | -15,89% | US$900.199 | US$2.284,70 | 430.655 SEFA |
| 1268 |  Omix OMX | US$0,0009842 | -35,55% | -62,61% | US$897.375 | US$0,0009842 | 911.746.999 OMX |
| 1269 |  Nework NKC | US$0,006050 | -4,48% | 4,97% | US$892.936 | US$14.795,15 | 147.586.172 NKC |
| 1270 |  WPP TOKEN WPP | US$0,002576 | -2,07% | 1,02% | US$890.955 | US$3.178,93 | 345.827.215 WPP |
| 1271 |  LOLTOKEN LOL | US$0,001984 | -4,30% | 3,02% | US$879.778 | - | 443.338.166 LOL |
| 1272 |  Hacken Token HAI | US$0,01900 | -2,60% | -11,30% | US$872.727 | US$33.337,97 | 45.941.003 HAI |
| 1273 |  Coin Lion LION | US$0,02694 | 0,00% | 83,98% | US$868.050 | - | 32.226.096 LION |
| 1274 |  GoWithMi GMAT | US$0,0003174 | 9,19% | 0,03% | US$864.449 | US$7.406,93 | 2.723.550.000 GMAT |
| 1275 |  Zipper ZIP | US$0,00005324 | 0,00% | 0,00% | US$862.501 | - | 16.199.999.812 ZIP |
| 1276 |  Mindexcoin MIC | US$0,001257 | 0,00% | 0,00% | US$859.286 | - | 683.595.545 MIC |
| 1277 |  Vodi X VDX | US$0,001607 | -6,90% | -9,68% | US$858.597 | US$2.455,06 | 534.406.210 VDX |
| 1278 |  IHT Real Estate Protocol IHT | US$0,0008657 | -1,86% | -6,04% | US$856.189 | US$655,30 | 989.061.136 IHT |
| 1279 |  Flixxo FLIXX | US$0,01011 | 8,38% | -6,72% | US$852.624 | US$628,98 | 84.323.675 FLIXX |
| 1280 |  GMB GMB | US$0,001643 | -20,93% | 7,12% | US$850.240 | US$513,25 | 517.356.899 GMB |
| 1281 |  DomRaider DRT | US$0,001435 | -4,83% | -18,25% | US$848.540 | US$12,67 | 591.500.000 DRT |
| 1282 |  Callisto Network CLO | US$0,0003283 | -11,86% | -48,82% | US$845.356 | US$22.572,42 | 2.575.109.612 CLO |
| 1283 |  NEXT.coin NEXT | US$0,1357 | 0,00% | 0,00% | US$845.150 | - | 6.228.754 NEXT |
| 1284 |  GNY GNY | US$0,004371 | 20,49% | 12,05% | US$840.939 | US$10.928,29 | 192.376.657 GNY |
| 1285 |  Denarius D | US$0,1132 | -17,04% | -26,73% | US$837.510 | US$463,18 | 7.398.715 D |
| 1286 |  Bitswift BITS | US$0,2151 | -10,06% | 2,17% | US$835.469 | US$15.758,81 | 3.884.635 BITS |
| 1287 |  CloakCoin CLOAK | US$0,1512 | 7,92% | 10,25% | US$832.386 | US$18.726,60 | 5.505.448 CLOAK |
| 1288 |  Dimecoin DIME | US$0,000001737 | 4,34% | -18,35% | US$830.903 | US$390,18 | 478.333.438.962 DIME |
| 1289 |  Chi Gastoken CHI | US$0,9732 | -1,80% | 4,37% | US$830.484 | US$42.568,68 | 853.394 CHI |
| 1290 |  CoinPoker CHP | US$0,003120 | -0,55% | 5,06% | US$830.374 | US$398,02 | 266.140.677 CHP |
| 1291 |  HEAT HEAT | US$0,01792 | -1,80% | 19,73% | US$829.621 | - | 46.289.645 HEAT |
| 1292 |  YGGDRASH YEED | US$0,0001516 | -2,24% | 34,35% | US$825.905 | US$42.491,49 | 5.447.415.594 YEED |
| 1293 |  Martkist MARTK | US$0,06509 | -8,33% | -37,97% | US$825.485 | US$5.143,00 | 12.682.055 MARTK |
| 1294 |  Essentia ESS | US$0,0009366 | 10,18% | -4,86% | US$825.125 | US$7.165,83 | 880.941.362 ESS |
| 1295 |  LocalCoinSwap LCS | US$0,01563 | 50,80% | 73,99% | US$819.058 | US$10.232,47 | 52.411.472 LCS |
| 1296 |  RealTract RET | US$0,00007709 | -4,51% | 7,52% | US$817.172 | US$450,66 | 10.600.000.000 RET |
| 1297 |  YAM YAM | US$0,02816 | 0,00% | 0,00% | US$805.946 | - | 28.619.369 YAM |
| 1298 |  LUXCoin LUX | US$0,08235 | -2,77% | 14,49% | US$804.739 | US$5.899,38 | 9.772.685 LUX |
| 1299 |  Pirl PIRL | US$0,01005 | -0,06% | -6,84% | US$801.878 | US$7.980,15 | 79.765.365 PIRL |
| 1300 |  ATN ATN | US$0,009508 | 27,18% | 6,37% | US$801.516 | US$6.100,03 | 84.302.524 ATN |
Tabel di atas menampilkan halaman 26 dari total 70 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.