Data Historis Harga Kripto 20/09/2020
Daftar harga kripto yang direkam pada tanggal 20/09/2020, mencakup 3.460 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Egoras Dollar EUSD | US$0,04974 | 0,00% | 0,00% | US$378.569 | - | 7.610.617 EUSD |
| 1452 |  Aston ATX | US$0,0004585 | 0,00% | 306,29% | US$377.821 | - | 824.000.000 ATX |
| 1453 |  SmileyCoin SMLY | US$0,00002381 | 0,17% | 3,32% | US$376.356 | US$862,40 | 15.806.193.400 SMLY |
| 1454 |  Ether Zero ETZ | US$0,002164 | -16,00% | 5,15% | US$376.149 | US$22.107,22 | 173.799.826 ETZ |
| 1455 |  Electrify.Asia ELEC | US$0,0007085 | 0,73% | -21,36% | US$375.196 | US$186,40 | 529.591.779 ELEC |
| 1456 |  MidasProtocol MAS | US$0,001759 | 16,23% | 4,28% | US$372.970 | US$13.080,38 | 211.994.875 MAS |
| 1457 |  TV-TWO TTV | US$0,0008336 | 0,00% | 0,00% | US$372.677 | - | 447.090.078 TTV |
| 1458 |  Proton Token PTT | US$0,00004477 | -5,94% | -12,48% | US$371.661 | US$48.386,90 | 8.301.244.292 PTT |
| 1459 |  WinStars.live WNL | US$0,01959 | 10,47% | -8,44% | US$371.020 | US$9.965,58 | 18.936.856 WNL |
| 1460 |  ATC Coin ATCC | US$0,0009127 | -40,40% | -50,28% | US$370.846 | US$93,87 | 406.306.903 ATCC |
| 1461 |  Cashbery Coin CBC | US$0,005464 | -1,20% | 3,79% | US$367.118 | US$2,46 | 67.186.714 CBC |
| 1462 |  Bitsdaq BQQQ | US$0,0001352 | -20,11% | 15,01% | US$363.001 | US$32,96 | 2.684.354.113 BQQQ |
| 1463 |  RED RED | US$0,002792 | -3,20% | 12,45% | US$362.970 | US$6.081,36 | 130.000.009 RED |
| 1464 |  BitScreener Token BITX | US$0,004123 | -4,89% | -11,64% | US$361.034 | US$3.655,93 | 87.573.177 BITX |
| 1465 |  Datawallet DXT | US$0,0009248 | -3,09% | 2,58% | US$360.882 | US$12.921,36 | 390.222.225 DXT |
| 1466 |  Safex Cash SFX | US$0,006241 | -27,29% | -8,53% | US$360.427 | US$1.029,43 | 57.755.096 SFX |
| 1467 |  WinCash WCC | US$0,2376 | -1,55% | -0,18% | US$356.282 | US$23.481,01 | 1.499.784 WCC |
| 1468 |  Typerium TYPE | US$0,0002186 | -59,65% | -57,79% | US$354.884 | US$0,9315 | 1.623.694.602 TYPE |
| 1469 |  Blocktrade Token BTT | US$0,006357 | 0,00% | 12,63% | US$354.424 | - | 55.750.494 BTT |
| 1470 |  Trinity Network Credit TNC | US$0,001062 | -5,03% | -2,79% | US$354.062 | US$153,84 | 333.333.333 TNC |
| 1471 |  Eristica ERT | US$0,002047 | -0,93% | -21,35% | US$353.036 | - | 172.467.627 ERT |
| 1472 |  Bob's Repair BOB | US$0,001914 | -27,89% | 0,06% | US$351.548 | US$176,89 | 183.640.758 BOB |
| 1473 |  XEL XEL | US$0,003825 | -3,95% | -5,00% | US$350.653 | US$190,57 | 91.676.277 XEL |
| 1474 |  MIB Coin MIB | US$0,003301 | -4,97% | -10,89% | US$345.648 | US$1.380,90 | 104.698.055 MIB |
| 1475 |  The ChampCoin TCC | US$0,001957 | -5,19% | 1,27% | US$344.002 | US$37.525,70 | 175.749.859 TCC |
| 1476 |  Ryo Currency RYO | US$0,01451 | -3,88% | 22,44% | US$342.704 | US$1.998,36 | 23.617.542 RYO |
| 1477 |  Ulord UT | US$0,004620 | -3,73% | -20,80% | US$341.756 | US$6.085,98 | 73.967.637 UT |
| 1478 |  SPINDLE SPD | US$0,00009692 | 0,00% | -5,68% | US$341.310 | - | 3.521.564.890 SPD |
| 1479 |  MesChain MES | US$0,0004396 | -3,51% | -22,47% | US$340.571 | US$17.631,20 | 774.677.652 MES |
| 1480 |  uPlexa UPX | US$0,0001424 | -10,49% | -0,75% | US$340.489 | US$13.872,59 | 2.391.441.999 UPX |
| 1481 |  AidCoin AID | US$0,007579 | -2,71% | -5,59% | US$339.561 | US$275,67 | 44.800.978 AID |
| 1482 |  Maverick Chain MVC | US$0,003169 | 20,87% | 33,59% | US$338.903 | US$3.685,72 | 106.936.231 MVC |
| 1483 |  Devery EVE | US$0,005383 | -10,58% | -18,40% | US$338.680 | US$7.276,98 | 62.917.144 EVE |
| 1484 |  KuboCoin KUBO | US$0,000003714 | -3,45% | 1,97% | US$336.901 | US$0,0006153 | 90.708.745.843 KUBO |
| 1485 |  HEROcoin PLAY | US$0,001769 | -2,69% | -22,94% | US$336.001 | US$2.697,54 | 189.957.035 PLAY |
| 1486 |  Block-Logic BLTG | US$0,01464 | -3,16% | 12,07% | US$335.292 | US$423,38 | 22.899.329 BLTG |
| 1487 |  SpectrumCash XSM | US$0,0001019 | 0,00% | 0,00% | US$330.754 | - | 3.247.236.428 XSM |
| 1488 |  NeuroChain NCC | US$0,0007499 | -9,70% | -4,56% | US$327.687 | US$34.869,83 | 436.994.052 NCC |
| 1489 |  BZEdge BZE | US$0,0001093 | -0,21% | 87,91% | US$327.319 | US$0,004476 | 2.995.148.750 BZE |
| 1490 |  FujiCoin FJC | US$0,0001096 | -0,88% | 6,21% | US$326.753 | - | 2.980.234.543 FJC |
| 1491 |  MintMe.com Coin MINTME | US$0,001749 | -1,20% | 23,75% | US$324.509 | US$60,18 | 185.590.144 MINTME |
| 1492 |  DPRating RATING | US$0,0001246 | -0,96% | -9,68% | US$320.903 | US$6.430,36 | 2.576.031.479 RATING |
| 1493 |  IDEX Membership IDXM | US$159,71 | -3,77% | 2,02% | US$319.413 | US$331,08 | 2.000 IDXM |
| 1494 |  Digital Insurance Token DIT | US$0,001421 | -0,04% | 3,62% | US$319.319 | US$0,5686 | 224.644.536 DIT |
| 1495 |  HashCoin HSC | US$0,00002476 | -9,36% | -6,46% | US$318.495 | US$4.272,55 | 12.863.911.326 HSC |
| 1496 |  Memetic / PepeCoin MEME | US$0,01060 | 5,21% | 13,99% | US$316.676 | US$1.255,94 | 29.873.823 MEME |
| 1497 |  PHI Token PHI | US$0,05431 | -4,74% | 7,54% | US$316.554 | US$233,03 | 5.828.254 PHI |
| 1498 |  EverGreenCoin EGC | US$0,02188 | -1,29% | -24,46% | US$316.106 | US$33,73 | 14.448.285 EGC |
| 1499 |  EurocoinToken ECTE | US$0,07395 | 0,00% | 0,00% | US$314.200 | - | 4.248.987 ECTE |
| 1500 |  Thrive Token THRT | US$0,002998 | 0,00% | 38,30% | US$309.542 | - | 103.246.212 THRT |
Tabel di atas menampilkan halaman 30 dari total 70 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.