Data Historis Harga Kripto 20/09/2020
Daftar harga kripto yang direkam pada tanggal 20/09/2020, mencakup 3.460 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  VeriSafe VSF | US$0,00002172 | 0,00% | 0,00% | US$236.292 | - | 10.880.544.815 VSF |
| 1552 |  Lisk Machine Learning LML | US$0,001967 | -1,20% | 3,74% | US$236.051 | US$173,76 | 120.000.000 LML |
| 1553 |  Bitcoin Incognito XBI | US$0,01806 | 3,55% | 37,58% | US$235.323 | US$4.344,01 | 13.031.736 XBI |
| 1554 |  YMPL YMPL | US$0,4916 | -4,07% | -17,19% | US$234.468 | US$965,93 | 476.953 YMPL |
| 1555 |  Nerva XNV | US$0,01377 | 2,04% | 3,58% | US$234.328 | US$172,56 | 17.017.723 XNV |
| 1556 |  XcelToken Plus XLAB | US$0,00002086 | 29,49% | 38,59% | US$231.469 | US$46.228,70 | 11.094.840.241 XLAB |
| 1557 |  DECENT DCT | US$0,004506 | -21,26% | -15,64% | US$231.210 | US$2.625,81 | 51.306.089 DCT |
| 1558 |  Blockpass PASS | US$0,001380 | -1,97% | 36,03% | US$230.688 | US$4.889,88 | 167.223.762 PASS |
| 1559 |  WIZBL WBL | US$0,001530 | -7,79% | -19,91% | US$229.494 | US$9,17 | 150.000.000 WBL |
| 1560 |  Libertas Token LIBERTAS | US$0,002713 | 43,34% | 95,17% | US$228.346 | US$38.636,62 | 84.182.142 LIBERTAS |
| 1561 |  TrueDeck TDP | US$0,007418 | 0,16% | 1,63% | US$227.851 | US$23.924,00 | 30.717.516 TDP |
| 1562 |  ZINC ZINC | US$0,04074 | -25,39% | -41,57% | US$227.472 | US$575,28 | 5.583.588 ZINC |
| 1563 |  ICE ROCK MINING ROCK2 | US$0,01425 | -3,54% | 2,32% | US$224.145 | US$36.539,06 | 15.724.272 ROCK2 |
| 1564 |  PAYCENT PYN | US$0,002613 | -26,06% | -45,95% | US$222.920 | US$659,84 | 85.310.628 PYN |
| 1565 |  Qbao QBT | US$0,003407 | -10,87% | -16,47% | US$222.653 | US$1.360,13 | 65.351.403 QBT |
| 1566 |  Helium Chain HLM | US$0,01634 | -1,51% | 19,91% | US$222.456 | - | 13.613.403 HLM |
| 1567 |  Atonomi ATMI | US$0,0004473 | 0,00% | 0,00% | US$220.384 | US$22,40 | 492.730.725 ATMI |
| 1568 |  BUZZCoin BUZZ | US$0,00001095 | 0,00% | 6,08% | US$219.039 | US$0,1297 | 20.000.000.000 BUZZ |
| 1569 |  DeVault DVT | US$0,0007650 | 2,78% | 25,58% | US$218.631 | US$575,34 | 285.800.101 DVT |
| 1570 |  HelloGold HGT | US$0,0008307 | 0,15% | -3,85% | US$218.492 | US$0,6147 | 263.034.654 HGT |
| 1571 |  Quasarcoin QAC | US$0,001297 | -2,50% | 2,53% | US$218.491 | US$4.724,08 | 168.449.705 QAC |
| 1572 |  StrongHands SHND | US$0,00001310 | -11,41% | -37,05% | US$218.470 | US$261,98 | 16.676.734.123 SHND |
| 1573 |  Opus OPT | US$0,001532 | -1,29% | 2,31% | US$214.561 | - | 140.080.549 OPT |
| 1574 |  AudioCoin ADC | US$0,0002186 | -1,20% | -28,49% | US$214.355 | US$20,48 | 980.733.271 ADC |
| 1575 |  Energycoin ENRG | US$0,001749 | -1,20% | 12,92% | US$213.889 | US$4,63 | 122.325.446 ENRG |
| 1576 |  Maecenas ART | US$0,003298 | -0,45% | -46,18% | US$213.028 | US$74,06 | 64.588.204 ART |
| 1577 |  LIFE LIFE | US$0,000002448 | 0,00% | 0,00% | US$211.646 | - | 86.454.878.952 LIFE |
| 1578 |  Zuflo Coin ZFL | US$0,003241 | -5,67% | -15,50% | US$210.492 | US$42.580,38 | 64.944.573 ZFL |
| 1579 |  Ether-1 ETHO | US$0,004308 | -15,99% | 5,92% | US$210.421 | US$16.825,49 | 48.839.878 ETHO |
| 1580 |  Goldcoin GLC | US$0,005027 | 6,98% | 24,71% | US$209.436 | US$269,00 | 41.662.072 GLC |
| 1581 |  x42 Protocol X42 | US$0,01093 | -7,87% | 4,72% | US$205.937 | US$12.953,16 | 18.841.972 X42 |
| 1582 |  GravityCoin GXX | US$0,04570 | 11,25% | 29,83% | US$204.784 | US$589,84 | 4.480.671 GXX |
| 1583 |  Freicoin FRC | US$0,003606 | 6,08% | 13,71% | US$204.443 | US$15,47 | 56.689.822 FRC |
| 1584 |  DopeCoin DOPE | US$0,001749 | -4,65% | 4,06% | US$204.307 | US$3.586,67 | 116.845.228 DOPE |
| 1585 |  MAX Exchange Token MAX | US$0,1133 | 0,83% | 1,49% | US$203.766 | US$8.937,18 | 1.798.551 MAX |
| 1586 |  EnergiToken ETK | US$0,0001097 | -0,83% | 1,71% | US$203.167 | - | 1.852.153.500 ETK |
| 1587 |  DIMCOIN DIM | US$0,00009656 | 0,00% | 0,00% | US$203.009 | - | 2.102.483.276 DIM |
| 1588 |  Winco WCO | US$0,0004193 | 0,00% | 0,00% | US$201.481 | - | 480.480.624 WCO |
| 1589 |  Zeepin ZPT | US$0,0004008 | -20,03% | -21,83% | US$200.412 | US$1.945,78 | 500.000.000 ZPT |
| 1590 |  TransferCoin TX | US$0,02404 | -7,52% | -26,84% | US$199.465 | US$350,62 | 8.296.433 TX |
| 1591 |  DubaiCoin DBIX | US$0,04677 | -5,15% | -8,50% | US$199.402 | US$66,17 | 4.263.172 DBIX |
| 1592 |  AllSafe ASAFE | US$0,02179 | 0,32% | 7,19% | US$199.246 | US$313,81 | 9.145.370 ASAFE |
| 1593 |  Insula ISLA | US$0,3297 | -12,82% | -23,88% | US$199.097 | US$1.954,73 | 603.875 ISLA |
| 1594 |  OptiToken OPTI | US$0,006994 | 1,98% | 18,75% | US$198.192 | US$305,99 | 28.337.045 OPTI |
| 1595 |  Megacoin MEC | US$0,005027 | -1,20% | 1,97% | US$196.774 | US$0,6809 | 39.143.298 MEC |
| 1596 |  Celeum CLX | US$0,04397 | 0,00% | -4,49% | US$195.562 | - | 4.447.335 CLX |
| 1597 |  Toast.finance HOUSE | US$9,77 | 0,01% | -60,85% | US$195.407 | US$9.390,01 | 20.000 HOUSE |
| 1598 |  Unify UNIFY | US$0,01071 | -3,60% | -14,26% | US$194.757 | US$2.577,98 | 18.185.085 UNIFY |
| 1599 |  Masari MSR | US$0,01361 | -4,38% | -1,51% | US$194.570 | US$42.769,09 | 14.294.363 MSR |
| 1600 |  Graft GRFT | US$0,0003278 | -5,19% | 58,79% | US$193.917 | US$122,40 | 591.481.833 GRFT |
Tabel di atas menampilkan halaman 32 dari total 70 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.