Data Historis Harga Kripto 20/09/2020
Daftar harga kripto yang direkam pada tanggal 20/09/2020, mencakup 3.460 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  PEPS Coin PEPS | US$0,002295 | -10,30% | -28,72% | US$90.126 | US$689,78 | 39.271.603 PEPS |
| 1752 |  Bitcoin CZ BCZ | US$0,02962 | -1,20% | 26,26% | US$90.060 | US$2.012,98 | 3.040.949 BCZ |
| 1753 |  Litecoin Plus LCP | US$0,03268 | 10,23% | -9,82% | US$89.934 | US$29,48 | 2.752.341 LCP |
| 1754 |  Webcoin WEB | US$0,001998 | -2,93% | 5,01% | US$89.238 | US$102,35 | 44.653.049 WEB |
| 1755 |  TrueVett VME | US$0,0005002 | 0,00% | 0,00% | US$89.064 | - | 178.048.389 VME |
| 1756 |  MARK.SPACE MRK | US$0,0001099 | 0,00% | -68,76% | US$88.439 | - | 804.998.349 MRK |
| 1757 |  DogeCash DOGEC | US$0,006994 | -15,96% | -40,09% | US$88.288 | US$12.033,37 | 12.623.198 DOGEC |
| 1758 |  TENA TENA | US$0,03278 | -4,88% | 6,77% | US$87.618 | US$1.357,82 | 2.672.526 TENA |
| 1759 |  Bee Token BEE | US$0,0003701 | 0,00% | 0,00% | US$87.585 | - | 236.629.159 BEE |
| 1760 |  Kurrent KURT | US$0,001421 | -1,20% | 10,70% | US$87.180 | US$2,32 | 61.364.813 KURT |
| 1761 |  The Currency Analytics TCAT | US$0,0006210 | 0,00% | 0,00% | US$86.998 | - | 140.087.800 TCAT |
| 1762 |  Ritocoin RITO | US$0,00005943 | 2,04% | -38,99% | US$86.911 | US$2.241,14 | 1.462.520.307 RITO |
| 1763 |  Aigang AIX | US$0,002967 | 0,00% | 0,00% | US$86.866 | - | 29.274.567 AIX |
| 1764 |  Monkey Project MONK | US$0,007759 | -3,91% | -13,93% | US$86.536 | US$237,32 | 11.152.820 MONK |
| 1765 |  Kind Ads Token KIND | US$0,002037 | -4,23% | 3,63% | US$86.064 | US$12,46 | 42.246.693 KIND |
| 1766 |  Transcodium TNS | US$0,001093 | 9,75% | 32,32% | US$85.610 | US$3.368,78 | 78.340.976 TNS |
| 1767 |  DOGEFI DOGEFI | US$0,1114 | -22,33% | -26,20% | US$84.876 | US$10.012,06 | 761.800 DOGEFI |
| 1768 |  MFCoin MFC | US$0,004051 | -1,80% | 3,07% | US$84.662 | US$3.371,38 | 20.901.004 MFC |
| 1769 |  DABANKING DAB | US$0,01649 | -40,12% | -22,12% | US$84.447 | US$706,35 | 5.120.652 DAB |
| 1770 |  PENG PENG | US$0,00001088 | -1,63% | -37,78% | US$83.968 | - | 7.717.255.986 PENG |
| 1771 |  Aditus ADI | US$0,0003540 | -5,39% | -3,32% | US$82.865 | US$31.677,53 | 234.110.888 ADI |
| 1772 |  Bitcoin Token BTCT | US$0,007728 | -20,91% | -19,03% | US$82.302 | US$4.472,80 | 10.650.163 BTCT |
| 1773 |  Digitalcoin DGC | US$0,002277 | -1,96% | 49,40% | US$82.208 | - | 36.099.468 DGC |
| 1774 |  Blur BLUR | US$0,01377 | -0,12% | -22,93% | US$81.680 | US$13.941,55 | 5.931.907 BLUR |
| 1775 |  Gentarium GTM | US$0,01727 | -9,24% | -16,98% | US$80.726 | US$123,40 | 4.675.248 GTM |
| 1776 |  Cryptonite XCN | US$0,0001127 | 0,00% | 0,00% | US$79.875 | - | 708.506.520 XCN |
| 1777 |  Utrum OOT | US$0,001229 | -3,16% | 2,20% | US$79.663 | US$11,41 | 64.800.139 OOT |
| 1778 |  PLAAS FARMERS TOKEN PLAAS | US$0,005228 | 126,14% | -54,09% | US$79.058 | US$13.066,57 | 15.120.905 PLAAS |
| 1779 |  ParallelCoin DUO | US$0,2512 | 39,67% | 26,51% | US$79.054 | US$39,60 | 314.719 DUO |
| 1780 |  TrumpCoin TRUMP | US$0,01191 | 3,60% | 7,55% | US$78.670 | US$426,91 | 6.604.387 TRUMP |
| 1781 |  FSBT API Token FSBT | US$0,02240 | -3,64% | -1,89% | US$78.626 | US$36.192,51 | 3.509.535 FSBT |
| 1782 |  Dynamite DYNMT | US$0,2055 | -12,64% | -2,53% | US$77.319 | US$28.359,03 | 376.298 DYNMT |
| 1783 |  UNICORN Token UNI | US$0,0007210 | 0,00% | 177,50% | US$77.088 | US$192,06 | 106.912.509 UNI |
| 1784 |  Netko NETKO | US$0,007010 | 0,00% | -5,15% | US$76.960 | - | 10.978.890 NETKO |
| 1785 |  ProxyNode PRX | US$0,0004371 | -1,20% | 47,63% | US$75.716 | US$4,96 | 173.210.965 PRX |
| 1786 |  Bitstar BITS | US$0,003566 | 0,00% | 0,00% | US$75.408 | - | 21.145.111 BITS |
| 1787 |  Zetacoin ZET | US$0,0004371 | -6,23% | 0,59% | US$75.408 | US$3.805,78 | 172.505.444 ZET |
| 1788 |  Advanced Technology Coin ARC | US$0,002623 | 28,23% | 28,23% | US$75.299 | US$3,64 | 28.709.379 ARC |
| 1789 |  Bata BTA | US$0,01486 | -1,62% | 5,31% | US$75.094 | US$315,32 | 5.052.601 BTA |
| 1790 |  Gossip Coin GOSS | US$0,002295 | -5,65% | 17,01% | US$74.538 | US$0,02510 | 32.479.221 GOSS |
| 1791 |  PWR Coin PWR | US$0,000007691 | 0,00% | 5,82% | US$74.330 | - | 9.664.500.811 PWR |
| 1792 |  AdHive ADH | US$0,0005654 | 0,00% | 0,00% | US$74.283 | - | 131.376.614 ADH |
| 1793 |  WABnetwork WAB | US$0,000006177 | 146,59% | -25,23% | US$74.094 | US$14,90 | 11.994.541.755 WAB |
| 1794 |  Waletoken WTN | US$0,000003714 | 221,82% | 165,66% | US$73.980 | US$6,95 | 19.918.713.667 WTN |
| 1795 |  WandX WAND | US$0,006035 | -18,16% | 14,58% | US$73.897 | US$241,13 | 12.244.135 WAND |
| 1796 |  Autonio NIOX | US$0,0006925 | 0,00% | 0,00% | US$73.727 | - | 106.460.010 NIOX |
| 1797 |  Hurify HUR | US$0,0003046 | -0,72% | 18,81% | US$73.540 | US$127,60 | 241.464.943 HUR |
| 1798 |  FundRequest FND | US$0,001535 | 0,00% | 0,00% | US$73.352 | - | 47.782.545 FND |
| 1799 |  Elcoin EL | US$0,006448 | -1,20% | 5,35% | US$72.272 | US$1,47 | 11.208.967 EL |
| 1800 |  Version V | US$0,0001094 | 0,00% | -51,91% | US$71.754 | - | 655.629.973 V |
Tabel di atas menampilkan halaman 36 dari total 70 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.